Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0400 0.0350 0.0400 204,000 +0.00(+0.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2013 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Sep 09, 2013 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 50,250 -0.00(-9.09%)
Sep 05, 2013 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 04, 2013 0.0550 0.0600 0.0550 0.0600 56,300 +0.00(+9.09%)
Sep 03, 2013 0.0600 0.0600 0.0550 0.0550 28,375 +0.00(+0.00%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2013 0.0550 0.0600 0.0550 0.0600 71,100 +0.00(+9.09%)
Aug 28, 2013 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0600 0.0550 0.0550 20,250 +0.00(+0.00%)
Aug 26, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Aug 22, 2013 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Aug 21, 2013 0.0650 0.0650 0.0600 0.0650 27,146 +0.00(+0.00%)
Aug 20, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+18.18%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2013 0.0600 0.0600 0.0550 0.0550 101,500 +0.00(+0.00%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+10.00%)
Aug 12, 2013 0.0600 0.0600 0.0500 0.0500 307,200 -0.00(-9.09%)
Aug 09, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Aug 08, 2013 0.0550 0.0550 0.0550 0.0550 62,500 -0.00(-8.33%)
Aug 07, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 06, 2013 0.0550 0.0600 0.0550 0.0550 184,100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.