Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1500 0.1500 0.1500 0.1500 28,000 +0.01(+11.11%)
Apr 29, 2015 0.1450 0.1500 0.1350 0.1350 35,000 -0.01(-6.90%)
Apr 28, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Apr 27, 2015 0.1400 0.1450 0.1350 0.1350 40,286 -0.01(-10.00%)
Apr 24, 2015 0.1450 0.1500 0.1350 0.1500 71,500 +0.00(+0.00%)
Apr 23, 2015 0.1500 0.1500 0.1450 0.1500 42,993 +0.00(+0.00%)
Apr 22, 2015 0.1450 0.1500 0.1400 0.1500 56,000 +0.01(+3.45%)
Apr 21, 2015 0.1600 0.1600 0.1450 0.1450 22,500 -0.02(-9.38%)
Apr 20, 2015 0.1600 0.1600 0.1500 0.1600 88,500 +0.00(+0.00%)
Apr 17, 2015 0.1550 0.1600 0.1550 0.1600 27,600 +0.01(+6.67%)
Apr 16, 2015 0.1600 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 15, 2015 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-9.09%)
Apr 14, 2015 0.1500 0.1650 0.1450 0.1650 71,700 +0.00(+0.00%)
Apr 13, 2015 0.1400 0.1650 0.1400 0.1650 24,000 +0.02(+13.79%)
Apr 10, 2015 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Apr 09, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 08, 2015 0.1400 0.1450 0.1350 0.1450 77,000 +0.00(+3.57%)
Apr 07, 2015 0.1400 0.1400 0.1400 0.1400 56,500 -0.01(-6.67%)
Apr 06, 2015 0.1450 0.1500 0.1400 0.1500 108,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.