Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 18, 2016 0.0950 0.1000 0.0900 0.0900 31,500 -0.02(-18.18%)
Oct 17, 2016 0.0950 0.1100 0.0950 0.1100 78,500 +0.02(+29.41%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.0900 0.0900 0.0900 82,500 +0.00(+0.00%)
Oct 12, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0900 0.0900 17,400 -0.01(-10.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 05, 2016 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Oct 03, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 36,757 +0.00(+5.88%)
Sep 27, 2016 0.0900 0.0900 0.0850 0.0850 28,276 -0.00(-5.56%)
Sep 26, 2016 0.0900 0.0950 0.0900 0.0900 157,000 -0.01(-10.00%)
Sep 23, 2016 0.0900 0.1000 0.0900 0.1000 33,000 +0.01(+11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.0950 0.0900 0.0900 83,500 -0.01(-14.29%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Sep 19, 2016 0.0950 0.1050 0.0900 0.1050 49,200 +0.01(+16.67%)
Sep 16, 2016 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 13, 2016 0.1050 0.1100 0.1050 0.1050 31,000 -0.01(-4.55%)
Sep 12, 2016 0.1100 0.1100 0.1000 0.1100 88,500 +0.00(+0.00%)
Sep 08, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 07, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1200 0.1100 0.1200 56,000 +0.01(+14.29%)
Aug 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 29, 2016 0.0950 0.1100 0.0900 0.1100 133,000 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Aug 25, 2016 0.1050 0.1100 0.1050 0.1100 17,300 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1050 0.1100 36,000 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Aug 18, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 17, 2016 0.1300 0.1300 0.1250 0.1250 88,038 -0.01(-3.85%)
Aug 16, 2016 0.1200 0.1300 0.1200 0.1300 133,400 +0.02(+18.18%)
Aug 15, 2016 0.1100 0.1150 0.1100 0.1100 250,000 +0.01(+4.76%)
Aug 12, 2016 0.1100 0.1100 0.1050 0.1050 43,400 -0.01(-4.55%)
Aug 11, 2016 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Aug 10, 2016 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Aug 09, 2016 0.1200 0.1250 0.1200 0.1200 211,500 -0.01(-4.00%)
Aug 08, 2016 0.1200 0.1250 0.1200 0.1250 74,500 +0.00(+0.00%)
Aug 05, 2016 0.1250 0.1250 0.1200 0.1250 288,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1300 0.1200 0.1250 200,756 +0.01(+8.70%)
Aug 03, 2016 0.1200 0.1200 0.1100 0.1150 34,888 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.