Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Jul 26, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 25, 2016 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Jul 22, 2016 0.0850 0.0950 0.0850 0.0900 45,500 +0.01(+12.50%)
Jul 21, 2016 0.0850 0.0850 0.0800 0.0800 73,000 +0.01(+6.67%)
Jul 20, 2016 0.1000 0.1000 0.0750 0.0750 132,250 -0.02(-21.05%)
Jul 19, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Jul 18, 2016 0.0850 0.0950 0.0850 0.0850 53,400 +0.01(+13.33%)
Jul 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2016 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Jul 12, 2016 0.0850 0.0850 0.0750 0.0750 110,310 -0.01(-6.25%)
Jul 05, 2016 0.0850 0.0900 0.0800 0.0800 31,900 -0.01(-5.88%)
Jul 04, 2016 0.0800 0.0850 0.0800 0.0850 169,000 +0.01(+13.33%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 29, 2016 0.0700 0.0750 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 95,000 +0.01(+8.33%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Jun 17, 2016 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Jun 09, 2016 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+16.67%)
Jun 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 01, 2016 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
May 27, 2016 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-20.00%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 19, 2016 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
May 18, 2016 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
May 17, 2016 0.0650 0.0650 0.0650 0.0650 46,500 +0.00(+0.00%)
May 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 05, 2016 0.0650 0.0650 0.0650 0.0650 113,000 +0.01(+8.33%)
May 03, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.