Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 29, 2016 0.0950 0.1100 0.0900 0.1100 133,000 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Aug 25, 2016 0.1050 0.1100 0.1050 0.1100 17,300 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1050 0.1100 36,000 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Aug 18, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 17, 2016 0.1300 0.1300 0.1250 0.1250 88,038 -0.01(-3.85%)
Aug 16, 2016 0.1200 0.1300 0.1200 0.1300 133,400 +0.02(+18.18%)
Aug 15, 2016 0.1100 0.1150 0.1100 0.1100 250,000 +0.01(+4.76%)
Aug 12, 2016 0.1100 0.1100 0.1050 0.1050 43,400 -0.01(-4.55%)
Aug 11, 2016 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Aug 10, 2016 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Aug 09, 2016 0.1200 0.1250 0.1200 0.1200 211,500 -0.01(-4.00%)
Aug 08, 2016 0.1200 0.1250 0.1200 0.1250 74,500 +0.00(+0.00%)
Aug 05, 2016 0.1250 0.1250 0.1200 0.1250 288,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1300 0.1200 0.1250 200,756 +0.01(+8.70%)
Aug 03, 2016 0.1200 0.1200 0.1100 0.1150 34,888 +0.01(+15.00%)
Aug 02, 2016 0.1000 0.1150 0.1000 0.1000 119,500 +0.01(+5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Jul 26, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 25, 2016 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Jul 22, 2016 0.0850 0.0950 0.0850 0.0900 45,500 +0.01(+12.50%)
Jul 21, 2016 0.0850 0.0850 0.0800 0.0800 73,000 +0.01(+6.67%)
Jul 20, 2016 0.1000 0.1000 0.0750 0.0750 132,250 -0.02(-21.05%)
Jul 19, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Jul 18, 2016 0.0850 0.0950 0.0850 0.0850 53,400 +0.01(+13.33%)
Jul 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2016 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Jul 12, 2016 0.0850 0.0850 0.0750 0.0750 110,310 -0.01(-6.25%)
Jul 05, 2016 0.0850 0.0900 0.0800 0.0800 31,900 -0.01(-5.88%)
Jul 04, 2016 0.0800 0.0850 0.0800 0.0850 169,000 +0.01(+13.33%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 29, 2016 0.0700 0.0750 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 95,000 +0.01(+8.33%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Jun 17, 2016 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Jun 09, 2016 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+16.67%)
Jun 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.