Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jan 30, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 27, 2017 0.1050 0.1050 0.1000 0.1050 137,000 -0.01(-4.55%)
Jan 26, 2017 0.1150 0.1150 0.1050 0.1100 128,000 -0.01(-8.33%)
Jan 25, 2017 0.1300 0.1300 0.1100 0.1200 92,750 -0.01(-7.69%)
Jan 24, 2017 0.0950 0.1400 0.0950 0.1300 460,500 +0.04(+36.84%)
Jan 23, 2017 0.0850 0.0950 0.0850 0.0950 127,222 +0.01(+11.76%)
Jan 20, 2017 0.0900 0.0900 0.0850 0.0850 35,450 -0.00(-5.56%)
Jan 19, 2017 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Jan 18, 2017 0.0900 0.0900 0.0900 0.0900 41,650 +0.00(+5.88%)
Jan 17, 2017 0.0800 0.0850 0.0800 0.0850 88,250 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0850 0.0800 0.0850 133,000 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0750 0.0800 295,000 -0.01(-5.88%)
Jan 12, 2017 0.0800 0.0850 0.0800 0.0850 335,000 +0.01(+6.25%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0800 0.0800 31,500 +0.00(+0.00%)
Jan 09, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-16.67%)
Jan 05, 2017 0.0850 0.0900 0.0850 0.0900 64,000 +0.01(+12.50%)
Jan 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 27,500 -0.01(-5.88%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 21, 2016 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 19, 2016 0.0800 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
Dec 16, 2016 0.0750 0.0900 0.0750 0.0900 161,000 +0.01(+12.50%)
Dec 15, 2016 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Dec 09, 2016 0.0750 0.0800 0.0750 0.0800 4,000 -0.01(-5.88%)
Dec 08, 2016 0.0800 0.0850 0.0750 0.0850 29,000 -0.00(-5.56%)
Dec 07, 2016 0.0750 0.0900 0.0700 0.0900 188,000 +0.01(+20.00%)
Dec 06, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 05, 2016 0.0750 0.0750 0.0750 0.0750 101,500 -0.01(-6.25%)
Dec 02, 2016 0.0750 0.0800 0.0750 0.0800 57,000 -0.01(-5.88%)
Dec 01, 2016 0.0750 0.0850 0.0750 0.0850 39,000 +0.01(+13.33%)
Nov 30, 2016 0.0750 0.0900 0.0700 0.0750 87,000 -0.01(-11.76%)
Nov 28, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Nov 25, 2016 0.0850 0.0850 0.0650 0.0650 179,520 -0.01(-13.33%)
Nov 24, 2016 0.0700 0.0800 0.0650 0.0750 326,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Nov 22, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 21, 2016 0.0800 0.0900 0.0800 0.0900 115,500 +0.01(+12.50%)
Nov 17, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Nov 11, 2016 0.0850 0.0900 0.0800 0.0800 65,000 +0.00(+0.00%)
Nov 10, 2016 0.0750 0.0800 0.0700 0.0800 49,200 +0.00(+0.00%)
Nov 09, 2016 0.0900 0.0900 0.0800 0.0800 7,500 -0.01(-11.11%)
Nov 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.