Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1450 0.1500 0.1450 0.1450 6,200 -0.01(-3.33%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 29, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 76,000 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1500 0.1500 58,000 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jan 22, 2018 0.1600 0.1600 0.1500 0.1600 152,000 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1600 0.1450 0.1600 10,000 +0.02(+10.34%)
Jan 18, 2018 0.1450 0.1500 0.1400 0.1450 47,000 -0.01(-3.33%)
Jan 17, 2018 0.1600 0.1600 0.1500 0.1500 60,100 -0.02(-9.09%)
Jan 16, 2018 0.1650 0.1650 0.1650 0.1650 2,520 +0.01(+3.13%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 11, 2018 0.1550 0.1650 0.1550 0.1650 27,732 +0.01(+6.45%)
Jan 10, 2018 0.1550 0.1550 0.1500 0.1550 123,000 -0.01(-3.13%)
Jan 09, 2018 0.1550 0.1600 0.1550 0.1600 33,000 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1600 0.1550 0.1600 8,500 -0.01(-3.03%)
Jan 05, 2018 0.1600 0.1650 0.1600 0.1650 52,000 -0.01(-2.94%)
Jan 04, 2018 0.1700 0.1700 0.1700 0.1700 14,700 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1500 0.1500 0.1500 0.1500 48,000 -0.01(-3.23%)
Dec 27, 2017 0.1500 0.1550 0.1450 0.1550 98,000 +0.01(+3.33%)
Dec 22, 2017 0.1400 0.1500 0.1350 0.1500 52,000 +0.01(+7.14%)
Dec 21, 2017 0.1400 0.1400 0.1400 0.1400 215,000 +0.00(+0.00%)
Dec 20, 2017 0.1400 0.1400 0.1350 0.1400 162,000 -0.00(-3.45%)
Dec 19, 2017 0.1600 0.1600 0.1350 0.1450 341,100 -0.01(-6.45%)
Dec 18, 2017 0.1550 0.1550 0.1500 0.1550 58,500 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 3,600 +0.01(+3.33%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2017 0.1500 0.1500 0.1500 0.1500 17,000 -0.02(-9.09%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Dec 08, 2017 0.1600 0.1600 0.1550 0.1600 39,500 +0.01(+6.67%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Dec 06, 2017 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Dec 05, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Dec 01, 2017 0.1600 0.1600 0.1600 400 +0.01(+6.67%)
Nov 30, 2017 0.1600 0.1650 0.1500 0.1500 149,000 -0.01(-6.25%)
Nov 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 27, 2017 0.1650 0.1700 0.1650 0.1700 72,000 +0.01(+6.25%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Nov 23, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Nov 22, 2017 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Nov 21, 2017 0.1700 0.1700 0.1700 0.1700 31,000 +0.01(+6.25%)
Nov 20, 2017 0.1700 0.1700 0.1600 0.1600 106,500 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1750 0.1600 0.1600 48,880 +0.00(+0.00%)
Nov 16, 2017 0.1600 0.1700 0.1600 0.1600 51,300 +0.00(+0.00%)
Nov 15, 2017 0.1650 0.1750 0.1600 0.1600 55,500 -0.01(-3.03%)
Nov 14, 2017 0.1650 0.1650 0.1650 0.1650 175,000 -0.01(-2.94%)
Nov 13, 2017 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+3.03%)
Nov 10, 2017 0.1750 0.1750 0.1650 0.1650 20,970 -0.01(-2.94%)
Nov 09, 2017 0.1650 0.1700 0.1650 0.1700 132,000 +0.00(+0.00%)
Nov 08, 2017 0.1550 0.1700 0.1550 0.1700 137,000 +0.03(+17.24%)
Nov 07, 2017 0.1400 0.1450 0.1400 0.1450 128,600 -0.01(-3.33%)
Nov 06, 2017 0.1550 0.1550 0.1350 0.1500 83,000 +0.01(+3.45%)
Nov 03, 2017 0.1500 0.1500 0.1450 0.1450 45,000 +0.00(+3.57%)
Nov 02, 2017 0.1500 0.1500 0.1400 0.1400 52,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.