Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Oct 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0950 0.0800 0.0900 156,000 +0.01(+12.50%)
Oct 25, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Oct 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 22, 2018 0.0700 0.0700 0.0700 0.0700 38,160 +0.01(+7.69%)
Oct 19, 2018 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 213,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 19, 2018 0.0650 0.0650 0.0600 0.0650 209,000 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0650 0.0650 14,600 -0.01(-7.14%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-6.25%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 13, 2018 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+21.43%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.