Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 09, 2019 0.0600 0.0650 0.0600 0.0650 10,277 +0.01(+30.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0550 0.0500 0.0500 59,400 +0.01(+11.11%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 20,999 -0.01(-18.18%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 6,500 -0.01(-15.38%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0550 0.0550 380,000 -0.00(-8.33%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0600 134,500 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 06, 2019 0.0650 0.0700 0.0650 0.0700 33,000 +0.02(+27.27%)
Feb 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.