Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 28, 2020 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 27, 2020 0.0700 0.0700 0.0450 0.0550 108,042 -0.02(-26.67%)
Jan 24, 2020 0.0600 0.0750 0.0600 0.0750 247,600 +0.03(+66.67%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 32,200 -0.01(-20.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.01(-22.22%)
Dec 16, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 13, 2019 0.0400 0.0450 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 22, 2019 0.0350 0.0550 0.0350 0.0550 151,000 +0.03(+83.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.