Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0600 0.0600 0.0500 0.0550 179,500 -0.00(-8.33%)
Jul 12, 2024 0.0600 600 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0700 0.0600 0.0600 131,000 -0.01(-7.69%)
Jul 08, 2024 0.0650 0 +0.00(+0.00%)
Jul 04, 2024 0.0650 4 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 -0.01(-7.69%)
Jun 27, 2024 0.0650 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0600 0.0600 10,500 -0.01(-14.29%)
Jun 20, 2024 0.0650 0.0700 0.0650 0.0700 13,100 +0.01(+16.67%)
Jun 19, 2024 0.0600 0.0600 0.0600 0.0600 61,100 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 32,371 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0650 0.0700 47,010 +0.01(+7.69%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0650 40,350 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-7.14%)
Jun 07, 2024 0.0550 0.0800 0.0550 0.0700 628,100 +0.02(+27.27%)
Jun 06, 2024 0.0550 0.0650 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 05, 2024 0.0650 0.0700 0.0550 0.0600 411,500 -0.01(-14.29%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 52,800 -0.01(-12.50%)
Jun 03, 2024 0.0500 0.0800 0.0450 0.0800 317,320 +0.03(+45.45%)
May 31, 2024 0.0500 0.0550 0.0450 0.0550 98,707 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
May 28, 2024 0.0500 0.0550 0.0450 0.0500 23,252 -0.00(-9.09%)
May 27, 2024 0.0500 0.0550 0.0500 0.0550 4,350 +0.00(+0.00%)
May 23, 2024 0.0550 0 +0.00(+10.00%)
May 22, 2024 0.0500 0.0550 0.0500 0.0500 44,005 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0450 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 14, 2024 0.0500 5 -0.00(-9.09%)
May 13, 2024 0.0500 0.0550 0.0450 0.0550 152,200 +0.00(+10.00%)
May 10, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0550 0.0500 0.0500 125,000 +0.00(+0.00%)
May 07, 2024 0.0500 636 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 10,258 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.