Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6500 0.6700 0.6500 0.6600 26,600 -0.02(-2.94%)
Mar 12, 2025 0.6500 0.6800 0.6500 0.6800 102,739 +0.05(+7.94%)
Mar 11, 2025 0.6400 0.6400 0.6200 0.6300 54,463 -0.01(-1.56%)
Mar 10, 2025 0.6900 0.6900 0.6400 0.6400 86,300 -0.03(-4.48%)
Mar 07, 2025 0.6600 0.6800 0.6600 0.6700 50,070 +0.00(+0.00%)
Mar 06, 2025 0.6600 0.6700 0.6500 0.6700 7,304 +0.01(+1.52%)
Mar 05, 2025 0.6500 0.6600 0.6400 0.6600 27,320 +0.01(+1.54%)
Mar 04, 2025 0.6600 0.6600 0.6400 0.6500 8,930 +0.00(+0.00%)
Mar 03, 2025 0.6300 0.6700 0.6300 0.6500 212,500 +0.04(+6.56%)
Feb 28, 2025 0.6200 0.6300 0.6100 0.6100 21,302 -0.01(-1.61%)
Feb 27, 2025 0.6000 0.6400 0.6000 0.6200 50,500 +0.01(+1.64%)
Feb 26, 2025 0.6000 0.6400 0.6000 0.6100 122,917 +0.03(+5.17%)
Feb 25, 2025 0.6700 0.6700 0.5700 0.5800 1,021,668 -0.07(-10.77%)
Feb 24, 2025 0.6800 0.6800 0.6200 0.6500 189,167 -0.01(-1.52%)
Feb 21, 2025 0.6700 0.6700 0.6600 0.6600 88,893 -0.01(-1.49%)
Feb 20, 2025 0.6900 0.6900 0.6700 0.6700 143,309 -0.01(-1.47%)
Feb 19, 2025 0.6700 0.6800 0.6700 0.6800 21,200 +0.00(+0.00%)
Feb 18, 2025 0.6900 0.7000 0.6700 0.6800 102,986 +0.00(+0.00%)
Feb 14, 2025 0.6800 0 -0.01(-1.45%)
Feb 13, 2025 0.6600 0.6900 0.6600 0.6900 22,367 +0.01(+1.47%)
Feb 12, 2025 0.7000 0.7000 0.6800 0.6800 69,659 -0.02(-2.86%)
Feb 11, 2025 0.6500 0.7000 0.6500 0.7000 162,086 +0.03(+4.48%)
Feb 10, 2025 0.6700 0.6700 0.6600 0.6700 123,150 -0.01(-1.47%)
Feb 07, 2025 0.7000 0.7000 0.6700 0.6800 50,000 -0.01(-1.45%)
Feb 06, 2025 0.6800 0.7000 0.6800 0.6900 36,467 +0.01(+1.47%)
Feb 05, 2025 0.6700 0.6800 0.6700 0.6800 39,182 +0.01(+0.74%)
Feb 04, 2025 0.6800 0.6800 0.6700 0.6750 13,543 -0.01(-0.74%)
Feb 03, 2025 0.6700 0.6800 0.6700 0.6800 44,567 -0.01(-1.45%)
Jan 31, 2025 0.6900 0.7000 0.6800 0.6900 33,097 +0.00(+0.00%)
Jan 30, 2025 0.6700 0.6900 0.6600 0.6900 41,290 +0.01(+1.47%)
Jan 29, 2025 0.7100 0.7100 0.6800 0.6800 44,876 -0.02(-2.86%)
Jan 28, 2025 0.7000 0.7000 0.6900 0.7000 67,496 -0.01(-1.41%)
Jan 27, 2025 0.7400 0.7400 0.7100 0.7100 55,451 -0.02(-2.74%)
Jan 24, 2025 0.7000 0.7300 0.6950 0.7300 100,657 +0.03(+4.29%)
Jan 23, 2025 0.6900 0.7000 0.6800 0.7000 44,228 +0.02(+2.94%)
Jan 22, 2025 0.7000 0.7000 0.6800 0.6800 28,271 +0.00(+0.00%)
Jan 21, 2025 0.6800 0.6800 0.6700 0.6800 53,779 -0.02(-2.86%)
Jan 20, 2025 0.6800 0.7100 0.6800 0.7000 44,239 +0.02(+2.94%)
Jan 17, 2025 0.7000 0.7000 0.6800 0.6800 26,515 -0.02(-2.86%)
Jan 16, 2025 0.6800 0.7000 0.6800 0.7000 15,611 +0.02(+2.94%)
Jan 15, 2025 0.7000 0.7100 0.6750 0.6800 64,465 -0.01(-1.45%)
Jan 14, 2025 0.6900 0.7000 0.6800 0.6900 30,613 -0.01(-1.43%)
Jan 13, 2025 0.6700 0.7000 0.6700 0.7000 69,781 +0.02(+2.94%)
Jan 10, 2025 0.7100 0.7200 0.6800 0.6800 128,353 -0.05(-6.85%)
Jan 09, 2025 0.7100 0.7300 0.7100 0.7300 70,381 +0.02(+2.82%)
Jan 08, 2025 0.7300 0.7300 0.7100 0.7100 96,760 -0.02(-2.74%)
Jan 07, 2025 0.7500 0.7500 0.7200 0.7300 116,769 -0.03(-3.31%)
Jan 06, 2025 0.7700 0.7700 0.7550 0.7550 77,018 -0.01(-1.31%)
Jan 03, 2025 0.7800 0.7900 0.7600 0.7650 197,567 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.