Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0600 0 +0.00(+0.00%)
Feb 07, 2025 0.0600 0 -0.04(-40.00%)
Feb 06, 2025 0.0650 0.1000 0.0650 0.1000 82,643 +0.05(+100.00%)
Feb 03, 2025 0.0500 0 +0.01(+25.00%)
Jan 30, 2025 0.0400 0 -0.01(-27.27%)
Jan 21, 2025 0.0550 0 +0.01(+37.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 16,000 -0.03(-38.46%)
Jan 15, 2025 0.0650 0 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0650 0.0500 0.0650 3,375 +0.01(+8.33%)
Jan 03, 2025 0.0600 0 +0.00(+0.00%)
Jan 02, 2025 0.0350 0.0600 0.0350 0.0600 35,000 +0.02(+71.43%)
Dec 17, 2024 0.0350 0 +0.00(+0.00%)
Dec 11, 2024 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.