Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV:VUL)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.1300 0.1300 0.1300 0.1300 599 +0.01(+4.00%)
Aug 27, 2025 0.1200 0.1250 0.1200 0.1250 90,800 -0.01(-3.85%)
Aug 26, 2025 0.1200 0.1300 0.1150 0.1300 81,500 +0.01(+8.33%)
Aug 22, 2025 0.1200 1 +0.00(+0.00%)
Aug 21, 2025 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 20, 2025 0.1050 0.1200 0.1050 0.1200 97,200 +0.01(+14.29%)
Aug 19, 2025 0.1150 0.1150 0.1050 0.1050 38,700 -0.01(-8.70%)
Aug 15, 2025 0.1150 0 -0.00(-4.17%)
Aug 14, 2025 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1300 0.1200 0.1200 96,500 +0.00(+0.00%)
Aug 12, 2025 0.1300 0.1300 0.1200 0.1200 20,100 -0.01(-4.00%)
Aug 11, 2025 0.1200 0.1250 0.1200 0.1250 57,400 +0.01(+4.17%)
Aug 08, 2025 0.1100 0.1200 0.1100 0.1200 81,000 +0.01(+14.29%)
Aug 07, 2025 0.1050 0.1050 0.1050 0.1050 103,394 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1100 0.1050 0.1050 32,798 -0.01(-4.55%)
Aug 05, 2025 0.1150 0.1150 0.1100 0.1100 34,800 -0.01(-4.35%)
Aug 01, 2025 0.1150 0 +0.01(+9.52%)
Jul 31, 2025 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 29, 2025 0.1050 0 -0.01(-8.70%)
Jul 28, 2025 0.1150 0.1150 0.1150 0.1150 13,500 +0.01(+4.55%)
Jul 24, 2025 0.1100 0 +0.00(+0.00%)
Jul 23, 2025 0.1050 0.1150 0.1050 0.1100 401,000 +0.00(+0.00%)
Jul 22, 2025 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+4.76%)
Jul 21, 2025 0.1200 0.1200 0.1050 0.1050 124,501 -0.02(-16.00%)
Jul 18, 2025 0.1050 0.1250 0.1050 0.1250 126,267 +0.02(+19.05%)
Jul 17, 2025 0.1100 0.1100 0.1050 0.1050 134,404 -0.01(-4.55%)
Jul 16, 2025 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+4.76%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Jul 14, 2025 0.1000 0.1050 0.1000 0.1000 85,200 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1000 30,473 +0.00(+0.00%)
Jul 09, 2025 0.1050 0.1050 0.1000 0.1000 76,000 -0.00(-4.76%)
Jul 08, 2025 0.1000 0.1050 0.1000 0.1050 120,000 +0.00(+5.00%)
Jul 07, 2025 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 3,693 +0.00(+0.00%)
Jul 02, 2025 0.1000 0.1000 0.1000 0.1000 26,000 -0.00(-4.76%)
Jun 30, 2025 0.1050 0 -0.01(-8.70%)
Jun 27, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 25, 2025 0.1150 0 +0.01(+4.55%)
Jun 24, 2025 0.1150 0.1150 0.1050 0.1100 54,750 -0.01(-4.35%)
Jun 23, 2025 0.1100 0.1150 0.1050 0.1150 84,500 +0.00(+0.00%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 19, 2025 0.1250 0.1250 0.1200 0.1200 3,700 +0.00(+0.00%)
Jun 18, 2025 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Jun 17, 2025 0.1200 0.1250 0.1200 0.1250 4,500 +0.01(+4.17%)
Jun 16, 2025 0.1200 0.1200 0.1100 0.1200 105,500 +0.00(+4.35%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1350 0.1150 0.1150 45,500 +0.01(+4.55%)
Jun 11, 2025 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-12.00%)
Jun 10, 2025 0.1200 0.1250 0.1200 0.1250 49,000 +0.01(+8.70%)
Jun 09, 2025 0.1200 0.1300 0.1150 0.1150 88,954 -0.00(-4.17%)
Jun 06, 2025 0.1150 0.1250 0.1050 0.1200 116,300 +0.01(+9.09%)
Jun 05, 2025 0.1050 0.1150 0.1000 0.1100 132,500 +0.01(+10.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.1150 0.0900 0.1000 475,500 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.