Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV:JADE)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 6,820 +0.01(+16.67%)
Jul 10, 2025 0.0200 0.0300 0.0200 0.0300 143,000 +0.01(+50.00%)
Jul 02, 2025 0.0200 0 -0.01(-20.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 25, 2025 0.0250 0 -0.00(-16.67%)
Jun 09, 2025 0.0300 0 +0.00(+0.00%)
Jun 05, 2025 0.0300 0 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 13, 2025 0.0300 0 +0.01(+50.00%)
May 09, 2025 0.0200 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.