Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE:PKK)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2025 0.0250 0.0300 0.0250 0.0300 226,400 +0.00(+0.00%)
May 05, 2025 0.0250 0.0300 0.0200 0.0300 343,500 +0.00(+20.00%)
May 02, 2025 0.0250 0.0300 0.0200 0.0250 2,498,391 -0.00(-16.67%)
May 01, 2025 0.0300 0.0350 0.0250 0.0300 402,600 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0250 0.0300 539,522 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0250 0.0300 250,440 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0350 0.0300 0.0300 75,652 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0300 64,175 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0350 0.0300 0.0300 273,061 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 158,205 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 356,300 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0400 0.0300 0.0300 756,615 -0.01(-14.29%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0350 0.0350 0.0350 14,275 +0.00(+0.00%)
Apr 14, 2025 0.0350 0.0350 0.0300 0.0350 658,386 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0350 0.0300 0.0350 952,168 +0.01(+40.00%)
Apr 10, 2025 0.0300 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0250 11,861 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 84,255 -0.00(-16.67%)
Apr 07, 2025 0.0250 0.0300 0.0250 0.0300 28,290 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0300 0.0250 0.0300 293,621 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0300 678,135 -0.01(-14.29%)
Apr 02, 2025 0.0300 0.0350 0.0300 0.0350 438,395 +0.01(+16.67%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 959,000 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0300 0.0250 0.0300 309,854 +0.00(+20.00%)
Mar 28, 2025 0.0250 0.0300 0.0250 0.0250 847,910 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 538,600 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0300 0.0250 0.0250 876,928 -0.00(-16.67%)
Mar 25, 2025 0.0350 0.0350 0.0300 0.0300 903,489 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0300 209,471 -0.01(-14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 55,400 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 0.0350 0.0350 479,640 +0.00(+0.00%)
Mar 19, 2025 0.0400 0.0400 0.0350 0.0350 171,208 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0350 0.0350 364,250 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0350 0.0350 436,744 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0300 0.0350 863,486 -0.00(-12.50%)
Mar 13, 2025 0.0350 0.0400 0.0300 0.0400 4,308,447 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0400 1,053,785 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0400 1,378,453 +0.00(+14.29%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0350 121,570 -0.00(-12.50%)
Mar 07, 2025 0.0350 0.0450 0.0350 0.0400 1,141,186 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 825,673 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0400 329,319 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0400 2,336,961 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.