Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

3.570 +0.420 (+13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 2.900 3.350 2.900 3.150 36,937 +0.25(+8.62%)
May 20, 2025 3.400 3.400 2.900 2.900 67,648 -0.45(-13.43%)
May 16, 2025 3.350 0 +0.46(+15.92%)
May 15, 2025 2.510 3.000 2.400 2.890 158,835 +0.44(+17.96%)
May 14, 2025 2.060 2.480 2.000 2.450 61,481 +0.38(+18.36%)
May 13, 2025 2.200 2.240 1.930 2.070 41,452 -0.17(-7.59%)
May 12, 2025 1.550 2.250 1.550 2.240 83,721 +0.76(+51.35%)
May 09, 2025 1.400 1.480 1.350 1.480 53,642 +0.09(+6.47%)
May 08, 2025 1.340 1.420 1.300 1.390 10,440 +0.09(+6.92%)
May 07, 2025 1.400 1.400 1.300 1.300 9,634 -0.02(-1.52%)
May 06, 2025 1.590 1.590 1.280 1.320 36,697 -0.16(-10.81%)
May 05, 2025 1.360 1.690 1.360 1.480 78,165 +0.18(+13.85%)
May 02, 2025 1.350 1.350 1.280 1.300 17,712 -0.08(-5.80%)
May 01, 2025 1.300 1.480 1.300 1.380 28,997 +0.28(+25.45%)
Apr 30, 2025 1.070 1.100 1.030 1.100 92,647 +0.05(+4.76%)
Apr 29, 2025 1.010 1.050 1.010 1.050 9,900 +0.03(+2.94%)
Apr 28, 2025 0.9500 1.060 0.9500 1.020 19,805 +0.11(+12.09%)
Apr 25, 2025 0.9200 0.9200 0.9100 0.9100 1,000 +0.04(+4.60%)
Apr 24, 2025 0.9500 1.000 0.8700 0.8700 4,700 -0.12(-12.12%)
Apr 23, 2025 0.9800 1.000 0.9500 0.9900 4,300 +0.01(+1.02%)
Apr 22, 2025 0.9500 0.9800 0.9400 0.9800 5,000 +0.06(+6.52%)
Apr 21, 2025 0.9100 0.9200 0.8700 0.9200 10,006 -0.01(-1.08%)
Apr 17, 2025 0.9300 0 -0.01(-1.06%)
Apr 16, 2025 0.9400 0.9400 0.9400 0.9400 2,436 +0.00(+0.00%)
Apr 15, 2025 0.9500 0.9500 0.9300 0.9400 3,200 +0.00(+0.00%)
Apr 14, 2025 0.9700 0.9700 0.8900 0.9400 25,000 +0.00(+0.00%)
Apr 11, 2025 0.9000 0.9800 0.9000 0.9400 5,000 -0.01(-1.05%)
Apr 10, 2025 0.9300 0.9500 0.9200 0.9500 2,500 +0.00(+0.00%)
Apr 09, 2025 0.8900 1.000 0.8900 0.9500 23,601 +0.00(+0.00%)
Apr 08, 2025 1.050 1.050 0.9500 0.9500 23,703 -0.10(-9.52%)
Apr 07, 2025 1.060 1.080 1.000 1.050 2,100 -0.01(-0.94%)
Apr 04, 2025 1.250 1.250 1.020 1.060 38,961 -0.10(-8.62%)
Apr 03, 2025 1.130 1.170 1.100 1.160 3,720 -0.01(-0.85%)
Apr 02, 2025 1.230 1.230 1.140 1.170 2,400 -0.02(-1.68%)
Apr 01, 2025 1.200 1.200 1.140 1.190 1,900 -0.01(-0.83%)
Mar 31, 2025 1.170 1.200 1.160 1.200 2,819 +0.04(+3.45%)
Mar 28, 2025 1.250 1.300 1.150 1.160 52,536 -0.05(-4.13%)
Mar 27, 2025 1.220 1.250 1.210 1.210 13,130 +0.01(+0.83%)
Mar 26, 2025 1.200 1.210 1.170 1.200 7,600 +0.02(+1.69%)
Mar 25, 2025 1.170 1.200 1.110 1.180 1,200 +0.02(+1.72%)
Mar 24, 2025 1.250 1.250 1.150 1.160 2,136 -0.09(-7.20%)
Mar 21, 2025 1.190 1.250 1.140 1.250 36,500 +0.10(+8.70%)
Mar 20, 2025 1.060 1.170 1.060 1.150 8,300 +0.10(+9.52%)
Mar 19, 2025 1.070 1.080 1.050 1.050 1,750 +0.00(+0.00%)
Mar 18, 2025 1.050 1.090 1.030 1.050 8,400 +0.00(+0.00%)
Mar 17, 2025 1.100 1.100 0.9500 1.050 12,260 +0.01(+0.96%)
Mar 14, 2025 0.9700 1.050 0.9700 1.040 15,785 +0.08(+8.33%)
Mar 13, 2025 1.160 1.160 0.9600 0.9600 20,602 -0.19(-16.52%)
Mar 12, 2025 0.9800 1.170 0.9800 1.150 25,946 +0.22(+23.66%)
Mar 11, 2025 1.000 1.000 0.8600 0.9300 32,877 -0.07(-7.00%)
Mar 10, 2025 1.140 1.140 1.000 1.000 4,335 -0.14(-12.28%)
Mar 07, 2025 1.140 1.200 1.050 1.140 11,363 -0.01(-0.87%)
Mar 06, 2025 1.100 1.150 0.9800 1.150 13,700 +0.01(+0.88%)
Mar 05, 2025 1.170 1.170 1.130 1.140 2,700 -0.01(-0.87%)
Mar 04, 2025 1.210 1.400 1.150 1.150 18,702 -0.20(-14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.