Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Feb 27, 2024	0.1100			0.1100	0	-0.01(-4.35%)
Feb 22, 2024				0.1150	0	-0.00(-4.17%)
Feb 14, 2024				0.1200	0	+0.01(+14.29%)
Feb 09, 2024				0.1050	0	-0.04(-25.00%)
Jan 25, 2024				0.1400	0	+0.03(+21.74%)
Jan 23, 2024	0.1150			0.1150	125	-0.00(-4.17%)
Jan 22, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.05(-29.41%)
Jan 18, 2024	0.1700			0.1700	0	+0.06(+47.83%)
Jan 15, 2024	0.1150			0.1150	0	+0.01(+15.00%)
Jan 08, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Dec 27, 2023				0.1000	0	-0.01(-9.09%)
Dec 22, 2023				0.1100	0	+0.01(+15.79%)
Dec 20, 2023	0.0950			0.0950	0	+0.00(+0.00%)
Dec 19, 2023	0.1000	0.1000	0.0950	0.0950	2,500	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.