Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 25, 2021	0.3800	0.3800	0.3000	0.3300	40,282	-0.15(-31.25%)
Mar 18, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 17, 2021	0.4750	0.4800	0.4750	0.4800	2,650	+0.05(+12.94%)
Mar 15, 2021	0.4250	0.4250	0.4250	0.4250	0	-0.07(-13.27%)
Mar 12, 2021	0.4500	0.4900	0.4500	0.4900	1,700	+0.07(+16.67%)
Mar 11, 2021	0.4200	0.4200	0.4200	0.4200	2,250	-0.08(-16.00%)
Mar 10, 2021	0.5000	0.5000	0.5000	0.5000	9,000	+0.11(+28.21%)
Mar 09, 2021	0.3900	0.3900	0.3900	0.3900	582	-0.01(-2.50%)
Mar 05, 2021		0.4000	0.4000	0.4000	0	-0.09(-19.19%)
Mar 04, 2021	0.4950	0.4950	0.4950	0.4950	6,073	+0.15(+41.43%)
Mar 03, 2021	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.