Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2019 0.0250 0.0300 0.0250 0.0300 115,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0.0250 7,950 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 26, 2019 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+20.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2019 0.0300 0.0300 0.0250 0.0250 165,499 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 61,050 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 13,800 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0350 0.0300 0.0300 404,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 41,298 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0350 0.0300 0.0350 209,297 +0.01(+40.00%)
Mar 21, 2019 0.0350 0.0350 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 120,700 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.