Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 30, 2015 0.0850 0.0900 0.0800 0.0800 132,000 -0.01(-11.11%)
Mar 27, 2015 0.0900 0.0900 0.0900 0.0900 156,000 +0.00(+0.00%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 25, 2015 0.0900 0.0950 0.0900 0.0950 109,450 +0.01(+5.56%)
Mar 24, 2015 0.0850 0.0900 0.0850 0.0900 90,000 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.0850 0.0900 129,250 +0.00(+5.88%)
Mar 20, 2015 0.0900 0.0950 0.0850 0.0850 194,500 +0.00(+0.00%)
Mar 19, 2015 0.0800 0.0900 0.0800 0.0850 55,250 +0.01(+6.25%)
Mar 18, 2015 0.0900 0.0900 0.0800 0.0800 36,750 -0.01(-11.11%)
Mar 17, 2015 0.0750 0.0900 0.0750 0.0900 4,000 +0.00(+5.88%)
Mar 16, 2015 0.0800 0.0850 0.0800 0.0850 25,500 +0.00(+0.00%)
Mar 13, 2015 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 12, 2015 0.0800 0.0900 0.0750 0.0900 420,850 +0.00(+5.88%)
Mar 11, 2015 0.0750 0.0850 0.0750 0.0850 8,350 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 06, 2015 0.1000 0.1050 0.1000 0.1000 61,500 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1000 0.1000 304,200 -0.01(-13.04%)
Mar 04, 2015 0.1200 0.0950 0.1150 542,700 +0.02(+21.05%)
Mar 03, 2015 0.0800 0.0950 0.0800 0.0950 330,000 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.