Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2021		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Jun 07, 2021	0.3650	0.3650	0.3650	0.3650	500	+0.04(+14.06%)
Jun 03, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+1.59%)
May 28, 2021		0.3150	0.3150	0.3150	450	+0.01(+1.61%)
May 18, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 12, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
May 11, 2021	0.3600	0.3600	0.2900	0.2900	20,000	-0.15(-34.09%)
May 07, 2021		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
May 05, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 03, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.12(+42.86%)
Apr 28, 2021	0.2800	0.2800	0.2800	0.2800	0	-0.14(-33.33%)
Apr 22, 2021		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Apr 21, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.07(+18.92%)
Apr 20, 2021	0.3800	0.3800	0.3700	0.3700	1,500	-0.01(-2.63%)
Apr 19, 2021	0.3800	0.3800	0.3800	0.3800	526	+0.02(+5.56%)
Apr 16, 2021	0.3600	0.3600	0.3600	0.3600	250	+0.00(+0.00%)
Apr 12, 2021	0.3600	0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Apr 09, 2021	0.3800	0.3800	0.3800	0.3800	2,100	-0.02(-5.00%)
Apr 08, 2021	0.4000	0.4000	0.4000	0.4000	4,500	+0.07(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.