Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0 -0.03(-9.38%)
Sep 29, 2022 0.3200 0.3200 0.3200 0.3200 625 +0.01(+1.59%)
Sep 28, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.07(+26.00%)
Sep 26, 2022 0.2500 0.2500 0 -0.03(-10.71%)
Sep 23, 2022 0.2800 0.2800 0.2800 0.2800 2,875 +0.00(+0.00%)
Sep 22, 2022 0.2800 0.2800 0.2800 0.2800 2,250 +0.03(+12.00%)
Sep 20, 2022 0.2500 0.2500 298 -0.03(-10.71%)
Sep 19, 2022 0.2800 0.2800 0.2800 0.2800 1,700 +0.00(+0.00%)
Sep 13, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Sep 08, 2022 0.2800 0 +0.03(+12.00%)
Aug 24, 2022 0.2500 0 -0.01(-1.96%)
Aug 23, 2022 0.1850 0.2550 0.1850 0.2550 19,000 +0.01(+2.00%)
Aug 12, 2022 0.2500 0 +0.08(+51.52%)
Aug 05, 2022 0.1650 0 +0.02(+10.00%)
Jul 25, 2022 0.1500 0 -0.10(-38.78%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 816 +0.10(+63.33%)
Jul 08, 2022 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.