Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 26, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 25, 2020 0.3650 0.3650 0.3650 0.3650 4,025 -0.03(-6.41%)
Jun 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2020 0.3900 0.3900 0.3900 0.3900 6,300 +0.01(+2.63%)
Jun 17, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2020 0.3800 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
Jun 10, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 09, 2020 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Jun 08, 2020 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
Jun 03, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 01, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2020 0.4000 0.4000 0.4000 0.4000 10,650 +0.05(+12.68%)
May 27, 2020 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 26, 2020 0.3500 0.4000 0.3500 0.3550 16,000 +0.01(+1.43%)
May 25, 2020 0.4000 0.4000 0.3400 0.3500 40,000 -0.15(-30.00%)
May 22, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.10(+25.00%)
May 21, 2020 0.4100 0.4100 0.4000 0.4000 5,500 +0.05(+14.29%)
May 19, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.15(-29.29%)
May 15, 2020 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
May 14, 2020 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
May 12, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
May 05, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 22, 2020 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Apr 21, 2020 0.3700 0.4000 0.3700 0.4000 17,200 +0.09(+29.03%)
Apr 17, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 16, 2020 0.3000 0.3500 0.3000 0.3500 5,500 +0.10(+40.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 240 +0.00(+0.00%)
Apr 14, 2020 0.2500 0.2500 0.2500 320 +0.00(+0.00%)
Apr 08, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.