Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021	0.2700	0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 27, 2021	0.2700	0.2800	0.2700	0.2800	2,700	+0.02(+7.69%)
Aug 26, 2021	0.2600	0.2600	0.2550	0.2600	10,876	-0.04(-13.33%)
Aug 20, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Aug 13, 2021		0.3050	0.3050	0.3050	0	-0.04(-12.86%)
Aug 12, 2021	0.3500	0.3500	0.3500	0.3500	6,000	+0.04(+12.90%)
Aug 09, 2021	0.3100	0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jul 21, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Jul 20, 2021	0.3550	0.3550	0.3550	0.3550	2,500	+0.00(+0.00%)
Jul 19, 2021	0.3550	0.3550	0.3550	0.3550	2,200	-0.05(-12.35%)
Jul 07, 2021		0.4050	0.4050	0.4050	0	-0.10(-20.59%)
Jul 06, 2021	0.5100	0.5100	0.3450	0.5100	9,500	+0.21(+70.00%)
Jul 05, 2021	0.4800	0.4800	0.3000	0.3000	2,000	-0.21(-41.18%)
Jul 02, 2021	0.3500	0.5100	0.2750	0.5100	18,000	+0.12(+30.77%)
Jun 08, 2021		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Jun 07, 2021	0.3650	0.3650	0.3650	0.3650	500	+0.04(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.