Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.1500 0 -0.10(-38.78%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 816 +0.10(+63.33%)
Jul 08, 2022 0.1500 0 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2022 0.1600 0 -0.01(-3.03%)
Jun 20, 2022 0.1650 0 -0.02(-13.16%)
Jun 10, 2022 0.1900 0 +0.00(+0.00%)
Jun 08, 2022 0.1900 0.1900 0 -0.04(-17.39%)
May 27, 2022 0.2300 0 +0.03(+15.00%)
May 24, 2022 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0 -0.04(-16.67%)
May 16, 2022 0.2400 0.2400 0 +0.08(+50.00%)
May 05, 2022 0.1600 0 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.