Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 14, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 13, 2016 0.0550 0.0550 0.0500 0.0500 104,000 -0.01(-23.08%)
Oct 12, 2016 0.0550 0.0650 0.0550 0.0650 400,000 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0600 0.0500 0.0600 44,450 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0600 0.0500 0.0600 123,500 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Sep 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+22.22%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 40,500 +0.01(+11.11%)
Sep 06, 2016 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 31, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 30, 2016 0.0500 0.0600 0.0500 0.0500 58,200 -0.01(-16.67%)
Aug 26, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 25, 2016 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Aug 23, 2016 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Aug 22, 2016 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Aug 19, 2016 0.0500 0.0550 0.0500 0.0500 234,000 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 17, 2016 0.0600 0.0600 0.0450 0.0450 112,700 -0.01(-25.00%)
Aug 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2016 0.0550 0.0750 0.0550 0.0600 80,800 +0.00(+9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 04, 2016 0.0650 0.0650 0.0500 0.0500 342,000 -0.03(-37.50%)
Aug 03, 2016 0.0650 0.0800 0.0650 0.0800 63,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.