Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE:SONA)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2950 0 -0.02(-4.84%)
Apr 01, 2026 0.3450 0.3450 0.3100 0.3100 44,087 +0.00(+0.00%)
Mar 31, 2026 0.3200 0.3200 0.3100 0.3100 26,500 +0.00(+0.00%)
Mar 30, 2026 0.3400 0.3400 0.3100 0.3100 68,080 -0.02(-4.62%)
Mar 27, 2026 0.3200 0.3350 0.3050 0.3250 96,220 +0.03(+8.33%)
Mar 26, 2026 0.3500 0.3650 0.3000 0.3000 121,100 -0.03(-7.69%)
Mar 25, 2026 0.3450 0.3450 0.3250 0.3250 43,054 +0.01(+1.56%)
Mar 24, 2026 0.3150 0.3200 0.3150 0.3200 1,000 +0.01(+1.59%)
Mar 23, 2026 0.3150 0.3350 0.3000 0.3150 49,055 -0.01(-3.08%)
Mar 20, 2026 0.3200 0.3450 0.3200 0.3250 10,646 +0.01(+1.56%)
Mar 19, 2026 0.3500 0.3500 0.3000 0.3200 211,935 -0.06(-15.79%)
Mar 18, 2026 0.4200 0.4400 0.3700 0.3800 61,190 -0.06(-13.64%)
Mar 17, 2026 0.3600 0.4400 0.3500 0.4400 299,774 +0.09(+25.71%)
Mar 16, 2026 0.3600 0.3600 0.3350 0.3500 8,584 +0.02(+6.06%)
Mar 13, 2026 0.3500 0.3700 0.3200 0.3300 184,332 -0.01(-4.35%)
Mar 12, 2026 0.3800 0.3800 0.3450 0.3450 83,966 -0.04(-9.21%)
Mar 11, 2026 0.3900 0.3900 0.3800 0.3800 36,566 +0.01(+2.70%)
Mar 10, 2026 0.3550 0.3700 0.3550 0.3700 27,376 +0.01(+2.78%)
Mar 09, 2026 0.3800 0.3800 0.3600 0.3600 23,304 -0.04(-10.00%)
Mar 06, 2026 0.3750 0.4000 0.3600 0.4000 43,232 +0.04(+11.11%)
Mar 05, 2026 0.3950 0.3950 0.3600 0.3600 28,777 -0.02(-4.00%)
Mar 04, 2026 0.3750 0.3750 0.3700 0.3750 13,185 +0.02(+4.17%)
Mar 02, 2026 0.3600 0.3600 488 -0.04(-8.86%)
Feb 27, 2026 0.4000 0.4000 0.3800 0.3950 64,745 +0.02(+3.95%)
Feb 26, 2026 0.4100 0.4100 0.3800 0.3800 38,859 -0.02(-5.00%)
Feb 25, 2026 0.4500 0.4500 0.4000 0.4000 100,667 -0.01(-3.61%)
Feb 24, 2026 0.4050 0.4500 0.4000 0.4150 49,500 -0.02(-4.60%)
Feb 23, 2026 0.4650 0.4650 0.3800 0.4350 76,476 +0.03(+8.75%)
Feb 20, 2026 0.3850 0.4150 0.3850 0.4000 7,633 +0.00(+0.00%)
Feb 19, 2026 0.4000 0.4000 0.3950 0.4000 25,500 +0.00(+0.00%)
Feb 18, 2026 0.4000 0.4000 0.3900 0.4000 13,840 +0.00(+0.00%)
Feb 17, 2026 0.4000 0.4000 0.4000 0.4000 3,567 +0.02(+3.90%)
Feb 13, 2026 0.3850 0 -0.02(-4.94%)
Feb 12, 2026 0.4000 0.4100 0.3850 0.4050 102,000 +0.02(+3.85%)
Feb 11, 2026 0.4050 0.4050 0.3900 0.3900 26,031 -0.02(-3.70%)
Feb 10, 2026 0.4050 0.4050 0.4000 0.4050 62,370 +0.01(+1.25%)
Feb 09, 2026 0.4050 0.4050 0.4000 0.4000 74,360 +0.01(+2.56%)
Feb 06, 2026 0.4000 0.4000 0.3900 0.3900 22,500 -0.01(-2.50%)
Feb 05, 2026 0.3950 0.4000 0.3500 0.4000 56,629 +0.01(+2.56%)
Feb 04, 2026 0.4000 0.4050 0.3800 0.3900 89,153 -0.01(-2.50%)
Feb 03, 2026 0.4000 0.4050 0.3900 0.4000 43,817 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.