Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE:HODL)

2.900 -0.120 (-3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.030 3.070 2.770 2.900 628,234 -0.12(-3.97%)
May 29, 2025 3.250 3.480 2.900 3.020 425,173 -0.12(-3.82%)
May 28, 2025 3.330 3.400 2.960 3.140 848,349 -0.19(-5.71%)
May 27, 2025 3.640 3.890 3.210 3.330 1,175,836 -0.37(-10.00%)
May 26, 2025 3.890 3.940 3.660 3.700 215,497 -0.08(-2.12%)
May 23, 2025 3.990 3.990 3.690 3.780 596,000 -0.25(-6.20%)
May 22, 2025 4.120 4.150 3.880 4.030 860,472 -0.02(-0.49%)
May 21, 2025 3.820 4.090 3.760 4.050 896,961 +0.15(+3.85%)
May 20, 2025 3.600 3.900 3.600 3.900 737,183 +0.23(+6.27%)
May 16, 2025 3.670 0 -0.08(-2.13%)
May 15, 2025 3.800 3.880 3.500 3.750 1,401,027 -0.15(-3.85%)
May 14, 2025 4.170 4.190 3.800 3.900 865,341 -0.28(-6.70%)
May 13, 2025 3.950 4.180 3.900 4.180 714,265 +0.22(+5.56%)
May 12, 2025 3.820 4.050 3.710 3.960 1,792,388 +0.27(+7.32%)
May 09, 2025 3.390 3.700 3.370 3.690 1,353,607 +0.39(+11.82%)
May 08, 2025 3.000 3.380 2.940 3.300 1,296,371 +0.57(+20.88%)
May 07, 2025 2.780 2.850 2.540 2.730 647,629 +0.07(+2.63%)
May 06, 2025 2.760 2.850 2.580 2.660 697,764 -0.25(-8.59%)
May 05, 2025 3.080 3.080 2.820 2.910 531,555 -0.21(-6.73%)
May 02, 2025 3.100 3.230 3.080 3.120 525,633 +0.03(+0.97%)
May 01, 2025 3.100 3.280 3.040 3.090 662,999 +0.10(+3.34%)
Apr 30, 2025 3.200 3.230 2.800 2.990 1,058,676 -0.29(-8.84%)
Apr 29, 2025 3.360 3.360 3.090 3.280 537,324 +0.00(+0.00%)
Apr 28, 2025 3.300 3.370 3.120 3.280 1,159,026 +0.13(+4.13%)
Apr 25, 2025 2.360 3.170 2.360 3.150 2,250,397 +0.92(+41.26%)
Apr 24, 2025 2.220 2.290 2.150 2.230 865,900 -0.05(-2.19%)
Apr 23, 2025 2.030 2.300 1.880 2.280 1,955,226 +0.46(+25.27%)
Apr 22, 2025 1.510 1.840 1.480 1.820 1,032,931 +0.37(+25.52%)
Apr 21, 2025 1.830 1.840 1.390 1.450 1,053,683 -0.27(-15.70%)
Apr 17, 2025 1.720 0 -0.08(-4.44%)
Apr 16, 2025 2.020 2.020 1.760 1.800 606,144 -0.14(-7.22%)
Apr 15, 2025 2.000 2.080 1.910 1.940 606,433 -0.10(-4.90%)
Apr 14, 2025 2.100 2.130 2.000 2.040 757,871 +0.04(+2.00%)
Apr 11, 2025 1.890 2.020 1.840 2.000 720,700 +0.17(+9.29%)
Apr 10, 2025 2.120 2.130 1.825 1.830 750,087 -0.28(-13.27%)
Apr 09, 2025 1.890 2.240 1.750 2.110 1,341,713 +0.20(+10.47%)
Apr 08, 2025 2.070 2.210 1.790 1.910 970,522 -0.18(-8.61%)
Apr 07, 2025 1.860 2.210 1.820 2.090 984,203 -0.07(-3.24%)
Apr 04, 2025 2.040 2.170 1.900 2.160 773,100 +0.21(+10.77%)
Apr 03, 2025 1.950 2.090 1.900 1.950 969,053 -0.30(-13.33%)
Apr 02, 2025 2.250 2.320 2.180 2.250 292,046 +0.03(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.