Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE:VSBY)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1200 0.1200 272 +0.00(+0.00%)
May 02, 2025 0.1100 0.1200 0.1100 0.1200 27,000 +0.01(+14.29%)
May 01, 2025 0.1050 0.1050 0.1000 0.1050 20,025 +0.01(+16.67%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 4,000 -0.02(-18.18%)
Apr 29, 2025 0.1100 0.1100 0.1100 0.1100 4,550 -0.01(-4.35%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 1,995 -0.01(-8.00%)
Apr 25, 2025 0.1250 0.1250 0.1250 0.1250 2,010 +0.02(+25.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 23, 2025 0.0900 0.0900 0.0900 0.0900 1,115 -0.02(-18.18%)
Apr 22, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 20,200 +0.00(+0.00%)
Apr 17, 2025 0.0900 0 -0.01(-10.00%)
Apr 16, 2025 0.1050 0.1050 0.1000 0.1000 30,500 +0.01(+11.11%)
Apr 15, 2025 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-14.29%)
Apr 14, 2025 0.0850 0.1050 0.0800 0.1050 21,500 +0.00(+5.00%)
Apr 11, 2025 0.1000 0.1000 0.1000 0.1000 3,649 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 849 -0.02(-16.67%)
Apr 09, 2025 0.1200 0.1200 0.0900 0.1200 2,255 +0.01(+14.29%)
Apr 08, 2025 0.1100 0.1100 0.1000 0.1050 84,300 +0.00(+5.00%)
Apr 04, 2025 0.1000 104 -0.01(-9.09%)
Apr 03, 2025 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 600 -0.05(-27.27%)
Apr 01, 2025 0.1450 0.1650 0.1450 0.1650 45,500 +0.04(+32.00%)
Mar 31, 2025 0.1200 0.1250 0.1100 0.1250 98,842 +0.03(+31.58%)
Mar 27, 2025 0.0950 0.0950 127 +0.01(+5.56%)
Mar 26, 2025 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 25, 2025 0.1000 0.1000 0.0900 0.0900 142,000 -0.01(-10.00%)
Mar 24, 2025 0.1000 0.1000 0.1000 0.1000 25,500 -0.01(-9.09%)
Mar 21, 2025 0.1050 0.1100 0.1050 0.1100 14,900 -0.01(-8.33%)
Mar 19, 2025 0.1200 0.1200 100 +0.00(+4.35%)
Mar 17, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Mar 13, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2025 0.1100 0.1100 0.0950 0.1100 21,850 +0.01(+10.00%)
Mar 11, 2025 0.0900 0.1100 0.0900 0.1000 22,500 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1200 0.1000 0.1000 39,800 +0.00(+0.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 50,110 +0.01(+5.26%)
Mar 06, 2025 0.1000 0.1050 0.0850 0.0950 39,500 +0.00(+0.00%)
Mar 05, 2025 0.0950 0.0950 0.0950 0.0950 12,100 +0.01(+5.56%)
Mar 04, 2025 0.0950 0.1050 0.0900 0.0900 32,900 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.