Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.0900	0	-0.03(-25.00%)
Feb 09, 2023				0.1200	0	+0.03(+33.33%)
Feb 08, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
Feb 02, 2023				0.0800	0	-0.04(-33.33%)
Feb 01, 2023	0.1200	0.1200	0.0850	0.1200	6,000	+0.05(+84.62%)
Jan 31, 2023	0.0650	0.0650	0.0650	0.0650	83,177	-0.02(-27.78%)
Jan 27, 2023				0.0900	0	+0.02(+28.57%)
Jan 24, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jan 20, 2023				0.0700	0	+0.02(+27.27%)
Jan 18, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jan 17, 2023	0.0700	0.0700	0.0550	0.0550	69,400	+0.05(+587.50%)
Jan 03, 2023				0.0080	0	-0.06(-88.57%)
Dec 30, 2022				0.0700	0	-0.00(-6.67%)
Dec 22, 2022				0.0750	1,300	-0.01(-11.76%)
Dec 19, 2022	0.0850			0.0850	0	-0.01(-15.00%)
Dec 16, 2022	0.1000	0.1000	0.1000	0.1000	231,257	+0.02(+25.00%)
Dec 08, 2022				0.0800	0	-0.06(-42.86%)
Dec 06, 2022	0.1400			0.1400	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.