Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE:INNO)

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
May 07, 2025 0.1750 0.1800 0.1750 0.1800 29,000 +0.00(+0.00%)
May 06, 2025 0.1750 0.1800 0.1750 0.1800 41,500 +0.02(+12.50%)
May 05, 2025 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-3.03%)
May 02, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
May 01, 2025 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Apr 30, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 29, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1700 0.1700 0.1700 33,000 +0.01(+3.03%)
Apr 25, 2025 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
Apr 24, 2025 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Apr 23, 2025 0.1800 0.1800 0.1750 0.1800 32,500 +0.00(+0.00%)
Apr 22, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1800 0.1700 0.1800 2,500 +0.00(+0.00%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.1800 0.1700 0.1800 17,500 +0.01(+5.88%)
Apr 15, 2025 0.1600 0.1700 0.1550 0.1700 35,500 +0.00(+0.00%)
Apr 14, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 11, 2025 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Apr 10, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Apr 09, 2025 0.1800 0.1900 0.1750 0.1750 63,000 -0.02(-10.26%)
Apr 08, 2025 0.2000 0.2000 0.1950 0.1950 43,000 +0.05(+30.00%)
Apr 07, 2025 0.1600 0.1800 0.1500 0.1500 33,000 -0.02(-11.76%)
Apr 04, 2025 0.1700 0.1700 0.1700 0.1700 540 -0.01(-5.56%)
Apr 03, 2025 0.1850 0.1900 0.1800 0.1800 7,000 +0.00(+0.00%)
Apr 02, 2025 0.1950 0.1950 0.1700 0.1800 11,423 -0.02(-7.69%)
Apr 01, 2025 0.2050 0.2050 0.1950 0.1950 4,500 -0.01(-4.88%)
Mar 31, 2025 0.2050 0.2050 0.1750 0.2050 34,000 -0.01(-2.38%)
Mar 28, 2025 0.1900 0.2100 0.1900 0.2100 85,849 +0.02(+10.53%)
Mar 27, 2025 0.1900 0.1900 0.1900 0.1900 80,500 -0.01(-5.00%)
Mar 26, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Mar 25, 2025 0.2000 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 24, 2025 0.2000 0.2000 0.1900 0.1900 1,800 -0.01(-5.00%)
Mar 21, 2025 0.1900 0.2000 0.1900 0.2000 21,500 +0.01(+5.26%)
Mar 20, 2025 0.2000 0.2000 0.1800 0.1900 55,500 -0.01(-5.00%)
Mar 19, 2025 0.2000 0.2000 0.1800 0.2000 93,500 +0.01(+5.26%)
Mar 18, 2025 0.1850 0.1900 0.1850 0.1900 7,750 -0.01(-5.00%)
Mar 17, 2025 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Mar 14, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Mar 13, 2025 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Mar 12, 2025 0.2100 0.2100 0.2000 0.2000 5,500 -0.01(-4.76%)
Mar 11, 2025 0.2000 0.2100 0.2000 0.2100 54,500 +0.01(+5.00%)
Mar 10, 2025 0.2000 0.2100 0.2000 0.2000 42,100 +0.00(+0.00%)
Mar 07, 2025 0.1850 0.2000 0.1850 0.2000 3,500 +0.01(+5.26%)
Mar 06, 2025 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Mar 05, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 04, 2025 0.2000 0.2000 0.2000 0.2000 1,908 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.