Innocan Pharma Corp (CSE:INNO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.760 | 6.000 | 5.760 | 5.760 | 200 | -0.48(-7.69%) |
| Apr 28, 2026 | 6.240 | 6.240 | 12 | +0.24(+4.00%) | ||
| Apr 27, 2026 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | -0.50(-7.69%) |
| Apr 24, 2026 | 6.500 | 6.500 | 6.500 | 6.500 | 700 | +0.00(+0.00%) |
| Apr 22, 2026 | 6.500 | 6.500 | 0 | +0.18(+2.85%) | ||
| Apr 20, 2026 | 6.320 | 6.320 | 0 | -0.18(-2.77%) | ||
| Apr 13, 2026 | 6.500 | 6.500 | 8 | -0.08(-1.22%) | ||
| Apr 10, 2026 | 6.310 | 6.580 | 6.310 | 6.580 | 200 | -0.08(-1.20%) |
| Apr 08, 2026 | 6.660 | 6.660 | 46 | +0.00(+0.00%) | ||
| Apr 06, 2026 | 6.660 | 6.660 | 0 | +0.00(+0.00%) | ||
| Mar 31, 2026 | 6.660 | 0 | +0.07(+1.06%) | |||
| Mar 25, 2026 | 6.590 | 0 | +0.06(+0.92%) | |||
| Mar 24, 2026 | 6.530 | 6.530 | 6.530 | 6.530 | 1,415 | -0.12(-1.80%) |
| Mar 20, 2026 | 6.650 | 0 | -0.15(-2.21%) | |||
| Mar 19, 2026 | 6.700 | 6.860 | 6.700 | 6.800 | 13,600 | +0.19(+2.87%) |
| Mar 18, 2026 | 6.490 | 6.610 | 6.490 | 6.610 | 2,330 | +0.37(+5.93%) |
| Mar 17, 2026 | 6.240 | 6.240 | 6.240 | 6.240 | 200 | -0.09(-1.42%) |
| Mar 16, 2026 | 6.330 | 6.330 | 6.330 | 6.330 | 184 | -0.12(-1.86%) |
| Mar 12, 2026 | 6.450 | 6.450 | 0 | -0.13(-1.98%) | ||
| Mar 10, 2026 | 6.580 | 6.580 | 0 | +0.08(+1.23%) | ||
| Mar 09, 2026 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.60(+10.17%) |
| Mar 06, 2026 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.20(-3.28%) |
| Mar 03, 2026 | 6.100 | 6.100 | 0 | -0.65(-9.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.