Skip to main content

Lowell Farms Inc (CSE: LOWL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0 -0.00(-33.33%)
Sep 26, 2024 0.0250 0.0250 0.0150 0.0150 26,200 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 25,505 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-50.00%)
Sep 10, 2024 0.0300 0 +0.01(+50.00%)
Aug 22, 2024 0.0200 0 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 2,851 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.