Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE:TELI)

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.3900 0.4400 0.3600 0.3600 253,203 -0.01(-1.37%)
Jul 17, 2025 0.3600 0.4000 0.3400 0.3650 208,758 +0.01(+1.39%)
Jul 16, 2025 0.4200 0.4500 0.3300 0.3600 308,411 -0.05(-12.20%)
Jul 15, 2025 0.4550 0.4600 0.4000 0.4100 108,314 -0.03(-5.75%)
Jul 14, 2025 0.4000 0.4500 0.4000 0.4350 294,136 +0.05(+14.47%)
Jul 11, 2025 0.3750 0.3850 0.3500 0.3800 115,500 +0.00(+0.00%)
Jul 10, 2025 0.3500 0.3850 0.3500 0.3800 92,500 +0.03(+8.57%)
Jul 09, 2025 0.3600 0.3800 0.3300 0.3500 218,000 -0.01(-1.41%)
Jul 08, 2025 0.3500 0.3550 0.3300 0.3550 45,000 -0.01(-1.39%)
Jul 07, 2025 0.3150 0.3600 0.3100 0.3600 98,000 +0.03(+9.09%)
Jul 04, 2025 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Jul 03, 2025 0.3400 0.3450 0.3350 0.3450 13,000 +0.01(+2.99%)
Jul 02, 2025 0.3200 0.3350 0.3200 0.3350 15,979 +0.01(+3.08%)
Jun 30, 2025 0.3250 0 +0.01(+1.56%)
Jun 27, 2025 0.3450 0.3450 0.3000 0.3200 83,500 -0.02(-7.25%)
Jun 26, 2025 0.3450 0.3450 0.3450 0.3450 500 +0.01(+3.76%)
Jun 25, 2025 0.3450 0.3450 0.3000 0.3325 62,525 -0.05(-12.50%)
Jun 24, 2025 0.3750 0.3800 0.3750 0.3800 15,520 +0.02(+5.56%)
Jun 23, 2025 0.3700 0.3800 0.3600 0.3600 48,500 +0.00(+0.00%)
Jun 20, 2025 0.4000 0.4000 0.3600 0.3600 57,000 -0.05(-12.20%)
Jun 18, 2025 0.4100 0.4100 0 +0.03(+7.89%)
Jun 17, 2025 0.4300 0.4600 0.3800 0.3800 85,492 -0.08(-17.39%)
Jun 16, 2025 0.4600 0.4600 0.4600 0.4600 4,500 -0.02(-4.17%)
Jun 12, 2025 0.4800 0.4800 0 +0.00(+0.00%)
Jun 11, 2025 0.4300 0.4800 0.4200 0.4800 14,300 +0.00(+0.00%)
Jun 10, 2025 0.5000 0.5200 0.4100 0.4800 69,250 -0.04(-7.69%)
Jun 09, 2025 0.5100 0.6500 0.4050 0.5200 56,125 +0.11(+28.40%)
Jun 06, 2025 0.3850 0.4200 0.3500 0.4050 251,200 +0.02(+5.19%)
Jun 05, 2025 0.3700 0.4000 0.3700 0.3850 42,000 +0.03(+6.94%)
Jun 04, 2025 0.2900 0.3600 0.2900 0.3600 68,000 +0.07(+22.03%)
Jun 03, 2025 0.2950 0.3000 0.2950 0.2950 32,110 +0.00(+0.00%)
May 29, 2025 0.2950 0 +0.01(+5.36%)
May 28, 2025 0.2800 0.2800 0.2800 0.2800 20,500 +0.01(+1.82%)
May 27, 2025 0.2700 0.2750 0.2700 0.2750 9,500 +0.01(+1.85%)
May 26, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 23, 2025 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
May 20, 2025 0.2750 0.2750 0 +0.01(+1.85%)
May 16, 2025 0.2700 0 +0.01(+1.89%)
May 15, 2025 0.2650 0.2650 0.2600 0.2650 11,000 +0.00(+0.00%)
May 13, 2025 0.2650 0.2650 0 +0.02(+8.16%)
May 09, 2025 0.2450 0 -0.02(-7.55%)
May 08, 2025 0.2650 0.2650 0.2650 0.2650 3,000 +0.02(+6.00%)
May 07, 2025 0.2650 0.2650 0.2500 0.2500 128,000 -0.02(-7.41%)
May 06, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
May 05, 2025 0.2600 0.2600 0.2600 0.2600 49,500 -0.01(-3.70%)
May 02, 2025 0.2700 0.2700 0.2700 0.2700 31,000 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.