Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Aug 27, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Aug 16, 2024				0.0400	0	-0.03(-46.67%)
Jul 23, 2024				0.0750	0	+0.01(+25.00%)
Jul 11, 2024				0.0600	0	+0.01(+20.00%)
Jul 09, 2024	0.0500			0.0500	0	-0.03(-37.50%)
Jul 05, 2024				0.0800	0	+0.00(+0.00%)
Jul 04, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jul 03, 2024	0.0800	0.0800	0.0800	0.0800	98,800	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices

Sections

Services

Follow Us