Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRCL)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2000 0 +0.00(+0.00%)
Dec 30, 2025 0.1900 0.2100 0.1850 0.2000 32,000 +0.00(+0.00%)
Dec 29, 2025 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 24, 2025 0.2000 0 +0.01(+5.26%)
Dec 23, 2025 0.2000 0.2000 0.1900 0.1900 2,000 +0.01(+5.56%)
Dec 22, 2025 0.1900 0.1900 0.1700 0.1800 280,700 +0.00(+0.00%)
Dec 19, 2025 0.1800 0.1800 0.1650 0.1800 104,502 +0.01(+2.86%)
Dec 18, 2025 0.1750 0.1750 0.1700 0.1750 34,000 +0.00(+0.00%)
Dec 17, 2025 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Dec 16, 2025 0.1750 0.1800 0.1750 0.1750 6,500 +0.00(+0.00%)
Dec 12, 2025 0.1750 20 +0.00(+0.00%)
Dec 11, 2025 0.1700 0.1750 0.1650 0.1750 74,714 +0.00(+0.00%)
Dec 10, 2025 0.1900 0.1900 0.1750 0.1750 23,611 -0.02(-7.89%)
Dec 09, 2025 0.1650 0.1900 0.1650 0.1900 153,774 +0.02(+15.15%)
Dec 08, 2025 0.1700 0.1700 0.1650 0.1650 34,701 -0.01(-2.94%)
Dec 05, 2025 0.1700 0.1700 0.1700 0.1700 36,764 +0.00(+0.00%)
Dec 04, 2025 0.1700 0.1800 0.1650 0.1700 166,647 +0.00(+0.00%)
Dec 03, 2025 0.1700 0.1800 0.1700 0.1700 23,320 -0.01(-5.56%)
Dec 02, 2025 0.1900 0.1900 0.1800 0.1800 29,500 -0.01(-5.26%)
Dec 01, 2025 0.1750 0.2000 0.1750 0.1900 312,971 +0.02(+8.57%)
Nov 28, 2025 0.1800 0.1800 0.1600 0.1750 42,000 -0.01(-2.78%)
Nov 26, 2025 0.1800 0.1800 0 +0.01(+2.86%)
Nov 25, 2025 0.1650 0.1750 0.1650 0.1750 133,000 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+0.00%)
Nov 21, 2025 0.1750 0.1750 0.1750 0.1750 9,324 -0.01(-2.78%)
Nov 20, 2025 0.1700 0.1800 0.1700 0.1800 239,219 -0.01(-5.26%)
Nov 19, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 18, 2025 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Nov 17, 2025 0.2100 0.2100 0.1950 0.1950 6,500 -0.01(-2.50%)
Nov 14, 2025 0.1750 0.2000 0.1750 0.2000 2,500 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2100 0.1800 0.2000 22,000 -0.00(-2.44%)
Nov 12, 2025 0.2100 0.2100 0.1800 0.2050 95,242 -0.01(-2.38%)
Nov 10, 2025 0.2100 0.2100 0 +0.01(+5.00%)
Nov 06, 2025 0.2000 0.2000 100 +0.01(+5.26%)
Nov 05, 2025 0.1900 0.2000 0.1900 0.1900 70,000 -0.01(-2.56%)
Nov 04, 2025 0.1900 0.1950 0.1900 0.1950 159,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.