Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TEX)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1800 0.2050 0.1700 0.1700 34,000 -0.00(-2.86%)
Dec 04, 2025 0.1900 0.1900 0.1750 0.1750 87,000 -0.03(-12.50%)
Dec 03, 2025 0.1950 0.2000 0.1950 0.2000 57,153 +0.02(+8.11%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1850 10,300 -0.02(-7.50%)
Dec 01, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Nov 28, 2025 0.1950 0.2000 0.1950 0.1950 62,200 +0.00(+0.00%)
Nov 27, 2025 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Nov 26, 2025 0.1800 0.2000 0.1700 0.1900 15,500 -0.01(-5.00%)
Nov 25, 2025 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Nov 24, 2025 0.2050 0.2050 0.2050 0.2050 1,220 +0.03(+20.59%)
Nov 21, 2025 0.1700 0.2050 0.1700 0.1700 38,000 -0.03(-15.00%)
Nov 19, 2025 0.2000 0.2000 0 +0.03(+17.65%)
Nov 18, 2025 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Nov 17, 2025 0.2000 0.2200 0.1800 0.1800 136,000 -0.04(-18.18%)
Nov 14, 2025 0.2100 0.2200 0.2100 0.2200 16,500 +0.02(+10.00%)
Nov 13, 2025 0.2100 0.2100 0.1800 0.2000 124,268 -0.00(-2.44%)
Nov 12, 2025 0.2000 0.2050 0.1900 0.2050 216,315 +0.01(+7.89%)
Nov 11, 2025 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 10, 2025 0.1650 0.2000 0.1650 0.1850 142,500 +0.02(+15.62%)
Nov 07, 2025 0.1650 0.1700 0.1550 0.1600 42,760 -0.01(-5.88%)
Nov 05, 2025 0.1700 0 -0.02(-10.53%)
Nov 03, 2025 0.1900 0.1900 0 -0.01(-7.32%)
Oct 31, 2025 0.2050 0.2050 0.2050 0.2050 5,500 -0.02(-6.82%)
Oct 30, 2025 0.1950 0.2200 0.1950 0.2200 61,500 +0.00(+0.00%)
Oct 29, 2025 0.2000 0.2200 0.2000 0.2200 55,805 +0.01(+4.76%)
Oct 28, 2025 0.2200 0.2200 0.1900 0.2100 72,500 +0.01(+2.44%)
Oct 27, 2025 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Oct 24, 2025 0.2200 0.2200 0.2150 0.2150 6,800 -0.01(-2.27%)
Oct 23, 2025 0.2000 0.2200 0.1900 0.2200 44,698 +0.04(+18.92%)
Oct 22, 2025 0.2000 0.2000 0.1850 0.1850 35,100 +0.01(+2.78%)
Oct 21, 2025 0.2000 0.2000 0.1800 0.1800 46,410 -0.02(-10.00%)
Oct 20, 2025 0.2050 0.2150 0.2000 0.2000 71,300 -0.03(-13.04%)
Oct 17, 2025 0.2500 0.2600 0.2300 0.2300 405,100 -0.01(-4.17%)
Oct 16, 2025 0.1900 0.2400 0.1900 0.2400 211,700 +0.05(+29.73%)
Oct 15, 2025 0.1800 0.2200 0.1800 0.1850 404,959 +0.01(+5.71%)
Oct 14, 2025 0.1750 0.1750 0.1650 0.1750 15,400 -0.01(-2.78%)
Oct 10, 2025 0.1800 0 +0.02(+12.50%)
Oct 09, 2025 0.1650 0.1800 0.1600 0.1600 89,575 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1650 0.1600 0.1600 90,001 -0.02(-11.11%)
Oct 07, 2025 0.1850 0.2000 0.1800 0.1800 134,864 +0.03(+20.00%)
Oct 06, 2025 0.1750 0.1750 0.1500 0.1500 67,500 -0.04(-18.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.