Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5200 0.5000 0.5100 3,000 +0.01(+2.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 12,150 +0.00(+0.00%)
Apr 25, 2023 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 21, 2023 0.5100 38 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 19, 2023 0.5000 0.5200 0.5000 0.5100 114,180 +0.03(+5.15%)
Apr 18, 2023 0.4600 0.5000 0.4500 0.4850 90,200 +0.04(+10.23%)
Apr 17, 2023 0.4500 0.4500 0.4300 0.4400 31,600 -0.01(-1.12%)
Apr 14, 2023 0.4300 0.4450 0.4200 0.4450 54,000 +0.02(+4.71%)
Apr 13, 2023 0.4000 0.4500 0.4000 0.4250 53,888 +0.03(+8.97%)
Apr 12, 2023 0.4100 0.4100 0.3750 0.3900 43,972 -0.02(-6.02%)
Apr 11, 2023 0.4050 0.4200 0.4000 0.4150 39,500 +0.01(+2.47%)
Apr 10, 2023 0.4200 0.4200 0.4000 0.4050 28,000 -0.01(-3.57%)
Apr 06, 2023 0.4200 0 +0.02(+5.00%)
Apr 05, 2023 0.4150 0.4150 0.4000 0.4000 29,500 -0.01(-2.44%)
Apr 04, 2023 0.4000 0.4100 0.4000 0.4100 43,478 +0.01(+2.50%)
Apr 03, 2023 0.4200 0.4200 0.4000 0.4000 5,880 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4100 0.4000 0.4000 16,200 -0.02(-5.88%)
Mar 30, 2023 0.4400 0.4450 0.4250 0.4250 54,500 -0.02(-4.49%)
Mar 29, 2023 0.4600 0.4600 0.4300 0.4450 60,000 -0.02(-5.32%)
Mar 28, 2023 0.5000 0.5000 0.4600 0.4700 36,300 -0.05(-9.62%)
Mar 27, 2023 0.5500 0.5600 0.5200 0.5200 18,000 -0.03(-5.45%)
Mar 24, 2023 0.5500 0.5600 0.5500 0.5500 51,300 -0.01(-1.79%)
Mar 23, 2023 0.5700 0.5700 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 22, 2023 0.6000 0.6000 0.5700 0.5700 4,100 -0.01(-1.72%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5800 44,970 +0.03(+5.45%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5500 35,900 -0.03(-5.17%)
Mar 17, 2023 0.6100 0.6100 0.5700 0.5800 79,025 -0.03(-4.92%)
Mar 16, 2023 0.6400 0.6400 0.5800 0.6100 107,000 -0.01(-1.61%)
Mar 15, 2023 0.6700 0.6700 0.6200 0.6200 47,002 -0.04(-6.06%)
Mar 14, 2023 0.6700 0.6700 0.6500 0.6600 23,055 -0.01(-1.49%)
Mar 13, 2023 0.6600 0.6700 0.6500 0.6700 53,600 +0.01(+1.52%)
Mar 10, 2023 0.6700 0.6800 0.6600 0.6600 43,850 -0.03(-4.35%)
Mar 09, 2023 0.6900 0.6900 0.6700 0.6900 36,500 +0.01(+1.47%)
Mar 08, 2023 0.6800 0.7100 0.6800 0.6800 27,000 -0.01(-1.45%)
Mar 07, 2023 0.7000 0.7000 0.6800 0.6900 144,500 +0.01(+1.47%)
Mar 06, 2023 0.7000 0.7100 0.6800 0.6800 60,700 -0.02(-2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 15,000 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7300 0.6800 0.7000 62,000 +0.02(+2.94%)
Mar 01, 2023 0.6500 0.6900 0.6500 0.6800 55,000 +0.01(+1.49%)
Feb 28, 2023 0.6600 0.6700 0.6400 0.6700 45,000 +0.01(+1.52%)
Feb 27, 2023 0.6700 0.6700 0.6300 0.6600 73,545 +0.03(+4.76%)
Feb 24, 2023 0.7100 0.7100 0.6300 0.6300 74,600 -0.11(-14.86%)
Feb 23, 2023 0.7400 0.7500 0.7200 0.7400 12,500 +0.00(+0.00%)
Feb 22, 2023 0.7800 0.7800 0.7400 0.7400 21,200 -0.04(-5.13%)
Feb 21, 2023 0.7800 0.8100 0.7500 0.7800 177,020 +0.00(+0.00%)
Feb 17, 2023 0.7800 0 -0.02(-2.50%)
Feb 16, 2023 0.8300 0.8400 0.8000 0.8000 292,226 -0.04(-4.76%)
Feb 15, 2023 0.8400 0.8500 0.8200 0.8400 86,010 -0.01(-1.18%)
Feb 14, 2023 0.8900 0.8900 0.8500 0.8500 83,700 -0.04(-4.49%)
Feb 13, 2023 0.8800 0.8900 0.8700 0.8900 201,000 +0.02(+2.30%)
Feb 10, 2023 0.8800 0.8800 0.8700 0.8700 40,500 -0.01(-1.14%)
Feb 09, 2023 0.8700 0.8800 0.8600 0.8800 55,500 +0.01(+1.15%)
Feb 08, 2023 0.8600 0.8700 0.8500 0.8700 102,200 +0.02(+2.35%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8500 91,500 +0.00(+0.00%)
Feb 06, 2023 0.8400 0.8600 0.8400 0.8500 375,050 +0.01(+1.19%)
Feb 03, 2023 0.8300 0.8400 0.8200 0.8400 118,200 +0.01(+1.20%)
Feb 02, 2023 0.8300 0.8300 0.8200 0.8300 129,500 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.