Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NIOB)

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.5000 0.5000 0.4550 0.4600 51,500 -0.01(-2.13%)
Mar 30, 2026 0.4700 0.4700 0.4700 0.4700 522 -0.01(-2.08%)
Mar 27, 2026 0.4800 0.5100 0.4800 0.4800 42,210 -0.01(-2.04%)
Mar 26, 2026 0.4950 0.5000 0.4900 0.4900 32,722 -0.01(-1.01%)
Mar 25, 2026 0.5200 0.5300 0.4950 0.4950 7,524 -0.03(-4.81%)
Mar 24, 2026 0.5200 0.5200 0.5000 0.5200 27,500 +0.00(+0.00%)
Mar 23, 2026 0.5100 0.5600 0.4950 0.5200 96,800 +0.01(+1.96%)
Mar 20, 2026 0.5000 0.5100 0.5000 0.5100 8,303 -0.01(-1.92%)
Mar 19, 2026 0.5200 0.5400 0.4900 0.5200 47,226 +0.00(+0.00%)
Mar 18, 2026 0.5300 0.5500 0.5200 0.5200 27,000 -0.01(-1.89%)
Mar 17, 2026 0.5600 0.5600 0.5000 0.5300 30,217 -0.01(-1.85%)
Mar 16, 2026 0.5000 0.5400 0.4800 0.5400 24,602 +0.05(+10.20%)
Mar 13, 2026 0.5500 0.5600 0.4900 0.4900 124,664 -0.07(-12.50%)
Mar 12, 2026 0.5600 0.5700 0.5600 0.5600 6,000 +0.00(+0.00%)
Mar 11, 2026 0.5600 0.5800 0.5600 0.5600 70,863 +0.00(+0.00%)
Mar 10, 2026 0.5700 0.5700 0.5400 0.5600 51,503 +0.03(+5.66%)
Mar 09, 2026 0.5000 0.5300 0.4950 0.5300 65,520 +0.03(+6.00%)
Mar 06, 2026 0.4800 0.5100 0.4750 0.5000 216,459 +0.02(+4.17%)
Mar 05, 2026 0.5200 0.5200 0.4800 0.4800 31,399 -0.04(-7.69%)
Mar 04, 2026 0.5000 0.5200 0.4800 0.5200 55,725 -0.01(-1.89%)
Mar 03, 2026 0.5300 0.5700 0.5300 0.5300 6,106 -0.04(-7.02%)
Mar 02, 2026 0.5500 0.5700 0.5300 0.5700 60,587 +0.01(+0.88%)
Feb 27, 2026 0.5400 0.5650 0.5400 0.5650 9,627 +0.01(+2.73%)
Feb 26, 2026 0.5600 0.5600 0.5400 0.5500 97,065 +0.00(+0.00%)
Feb 25, 2026 0.6200 0.6200 0.5400 0.5500 76,391 -0.05(-8.33%)
Feb 24, 2026 0.5800 0.6000 0.5700 0.6000 55,005 +0.00(+0.00%)
Feb 23, 2026 0.6200 0.6400 0.5700 0.6000 261,889 +0.00(+0.00%)
Feb 20, 2026 0.5900 0.6300 0.5500 0.6000 132,195 +0.01(+1.69%)
Feb 19, 2026 0.6200 0.6300 0.5700 0.5900 170,950 -0.03(-4.84%)
Feb 18, 2026 0.6300 0.6800 0.6000 0.6200 257,819 -0.01(-1.59%)
Feb 17, 2026 0.8000 0.8900 0.6100 0.6300 933,292 -0.04(-5.97%)
Feb 13, 2026 0.6700 0 +0.04(+6.35%)
Feb 12, 2026 0.6400 0.6400 0.5800 0.6300 45,537 -0.03(-4.55%)
Feb 11, 2026 0.6600 0.6600 0.6500 0.6600 102,090 +0.01(+1.54%)
Feb 10, 2026 0.6600 0.6700 0.6500 0.6500 14,500 -0.01(-1.52%)
Feb 09, 2026 0.6500 0.6800 0.6500 0.6600 12,958 +0.00(+0.00%)
Feb 06, 2026 0.6200 0.6600 0.6000 0.6600 66,750 +0.09(+15.79%)
Feb 05, 2026 0.6400 0.6400 0.5700 0.5700 58,139 -0.05(-8.06%)
Feb 04, 2026 0.6200 0.6400 0.6000 0.6200 33,278 -0.01(-1.59%)
Feb 03, 2026 0.6300 0.6800 0.6100 0.6300 197,955 +0.04(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.