Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE:CAT)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 355,000 +0.00(+0.00%)
May 02, 2025 0.0050 0 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2025 0.0050 0 +0.00(+0.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 319,000 +0.00(+0.00%)
Apr 23, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 22, 2025 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Apr 16, 2025 0.0050 0 +0.00(+0.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 121,799 +0.00(+0.00%)
Apr 11, 2025 0.0050 0 +0.00(+0.00%)
Apr 10, 2025 0.0100 0.0100 0.0050 0.0050 2,007,100 +0.00(+0.00%)
Apr 09, 2025 0.0050 0.0100 0.0050 0.0050 12,525 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 260,180 +0.00(+0.00%)
Apr 04, 2025 0.0050 0.0100 0.0050 0.0050 293,000 -0.01(-50.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0100 0.0050 0.0100 48,212 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0050 0.0100 109,255 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0100 0.0050 0.0100 247,000 +0.01(+100.00%)
Mar 24, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 1,300,000 +0.00(+0.00%)
Mar 12, 2025 0.0050 0 -0.01(-50.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 1,009 +0.01(+100.00%)
Mar 10, 2025 0.0100 0.0100 0.0050 0.0050 4,000 -0.01(-50.00%)
Mar 07, 2025 0.0100 0.0100 0.0050 0.0100 80,000 +0.01(+100.00%)
Mar 06, 2025 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
Mar 04, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.