Indicators

Captor Capital Corp (CSE:CPTR)

0.4450 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.4450	450	+0.04(+8.54%)
May 13, 2025	0.4100	0.4150	0.4100	0.4100	2,000	-0.01(-1.20%)
May 12, 2025	0.4150	0.4150	0.4150	0.4150	1,000	-0.12(-21.70%)
May 08, 2025	0.5300			0.5300	0	-0.02(-3.64%)
Apr 30, 2025				0.5500	0	-0.05(-8.33%)
Apr 17, 2025				0.6000	0	-0.05(-7.69%)
Apr 15, 2025	0.6500			0.6500	0	+0.06(+10.17%)
Apr 10, 2025				0.5900	0	-0.02(-3.28%)
Apr 09, 2025	0.6100	0.6100	0.6100	0.6100	506	-0.01(-1.61%)
Mar 24, 2025				0.6200	0	-0.08(-11.43%)
Mar 20, 2025	0.7000			0.7000	0	-0.05(-6.67%)
Mar 19, 2025	0.7500	0.7500	0.7500	0.7500	2,000	-0.14(-15.73%)
Mar 14, 2025				0.8900	0	+0.18(+25.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.