Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1800 0.1650 0.1650 112,449 -0.01(-8.33%)
Apr 27, 2023 0.1550 0.1850 0.1550 0.1800 176,855 +0.01(+5.88%)
Apr 26, 2023 0.1650 0.1700 0.1600 0.1700 132,947 +0.01(+3.03%)
Apr 25, 2023 0.1700 0.1700 0.1550 0.1650 83,245 +0.01(+3.13%)
Apr 24, 2023 0.1600 0.1700 0.1550 0.1600 216,608 +0.01(+6.67%)
Apr 21, 2023 0.1650 0.1650 0.1400 0.1500 467,329 -0.02(-9.09%)
Apr 20, 2023 0.1600 0.1650 0.1600 0.1650 65,200 +0.01(+3.13%)
Apr 19, 2023 0.1600 0.1600 0.1550 0.1600 137,800 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1600 191,375 -0.01(-3.03%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1650 151,721 -0.01(-5.71%)
Apr 14, 2023 0.1800 0.1800 0.1650 0.1750 97,207 +0.00(+2.94%)
Apr 13, 2023 0.1750 0.1750 0.1700 0.1700 26,070 +0.00(+0.00%)
Apr 12, 2023 0.1750 0.1750 0.1650 0.1700 73,421 +0.01(+3.03%)
Apr 11, 2023 0.1650 0.1750 0.1650 0.1650 52,527 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1800 0.1650 0.1650 109,875 -0.01(-2.94%)
Apr 06, 2023 0.1700 0 +0.00(+0.00%)
Apr 05, 2023 0.1700 0.1700 0.1650 0.1700 167,852 -0.00(-2.86%)
Apr 04, 2023 0.1650 0.1850 0.1600 0.1750 646,992 +0.01(+6.06%)
Apr 03, 2023 0.1700 0.1700 0.1650 0.1650 121,890 -0.01(-2.94%)
Mar 31, 2023 0.1700 0.1750 0.1700 0.1700 11,300 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 84,448 +0.00(+0.00%)
Mar 29, 2023 0.1750 0.1750 0.1700 0.1700 185,649 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 25,998 +0.00(+2.94%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1750 59,000 +0.00(+0.00%)
Mar 23, 2023 0.1750 0.1800 0.1700 0.1750 20,525 +0.00(+2.94%)
Mar 22, 2023 0.1750 0.1750 0.1700 0.1700 46,966 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1800 0.1700 0.1700 205,082 -0.00(-2.86%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 11,758 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1700 0.1750 154,555 -0.01(-2.78%)
Mar 16, 2023 0.1800 0.1800 0.1700 0.1800 101,728 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1900 0.1750 0.1800 176,969 -0.01(-5.26%)
Mar 14, 2023 0.1800 0.1900 0.1800 0.1900 105,801 +0.00(+0.00%)
Mar 13, 2023 0.1750 0.1900 0.1700 0.1900 348,278 +0.01(+5.56%)
Mar 10, 2023 0.1750 0.1850 0.1750 0.1800 200,252 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1900 0.1750 0.1800 270,355 -0.01(-2.70%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 25,558 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1800 0.1850 180,310 -0.01(-2.63%)
Mar 06, 2023 0.1900 0.1950 0.1850 0.1900 122,391 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1950 0.1850 0.1900 36,631 +0.00(+0.00%)
Mar 02, 2023 0.1850 0.1900 0.1800 0.1900 41,450 +0.00(+0.00%)
Mar 01, 2023 0.1800 0.1900 0.1800 0.1900 16,500 +0.00(+0.00%)
Feb 28, 2023 0.1900 0.1900 0.1800 0.1900 22,305 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1900 0.1800 0.1900 92,320 -0.01(-2.56%)
Feb 24, 2023 0.1850 0.1950 0.1850 0.1950 233,200 +0.01(+2.63%)
Feb 23, 2023 0.1850 0.1900 0.1800 0.1900 31,860 +0.01(+2.70%)
Feb 22, 2023 0.1900 0.1900 0.1800 0.1850 215,446 -0.01(-2.63%)
Feb 21, 2023 0.1950 0.2000 0.1850 0.1900 425,500 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1900 0.1950 0.1900 0.1900 142,020 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1900 0.1900 268,768 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 53,706 -0.01(-2.56%)
Feb 13, 2023 0.1950 0.2000 0.1950 0.1950 8,300 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.2050 0.1950 0.1950 104,376 +0.00(+0.00%)
Feb 09, 2023 0.1950 0.2050 0.1950 0.1950 78,261 -0.01(-2.50%)
Feb 08, 2023 0.1950 0.2000 0.1900 0.2000 136,066 +0.00(+0.00%)
Feb 07, 2023 0.1950 0.2050 0.1950 0.2000 80,201 +0.00(+0.00%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.2000 106,950 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1950 0.2000 75,714 +0.01(+2.56%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.1950 94,549 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.