Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1400 11,644 -0.01(-6.67%)
Apr 29, 2019 0.1450 0.1500 0.1350 0.1500 65,600 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1550 0.1500 0.1550 35,209 +0.01(+3.33%)
Apr 22, 2019 0.1550 0.1600 0.1500 0.1500 80,246 -0.01(-6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2019 0.1550 0.1600 0.1450 0.1450 73,400 -0.01(-6.45%)
Apr 16, 2019 0.1550 0.1550 0.1500 0.1550 60,209 +0.01(+3.33%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1500 12,720 +0.01(+3.45%)
Apr 12, 2019 0.1500 0.1500 0.1450 0.1450 11,510 -0.01(-3.33%)
Apr 11, 2019 0.1450 0.1500 0.1400 0.1500 8,000 +0.01(+3.45%)
Apr 10, 2019 0.1500 0.1500 0.1450 0.1450 2,200 -0.01(-3.33%)
Apr 09, 2019 0.1450 0.1500 0.1400 0.1500 57,740 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 7,800 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1500 208 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 2,702 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0.1500 550 -0.01(-3.23%)
Apr 01, 2019 0.1600 0.1700 0.1400 0.1550 118,300 +0.00(+0.00%)
Mar 29, 2019 0.1550 0.1550 0.1450 0.1550 5,575 +0.01(+3.33%)
Mar 28, 2019 0.1600 0.1600 0.1450 0.1500 31,150 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1450 0.1500 182,200 -0.01(-6.25%)
Mar 26, 2019 0.1450 0.1600 0.1450 0.1600 35,217 +0.01(+3.23%)
Mar 25, 2019 0.1550 0.1650 0.1500 0.1550 40,960 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1500 0.1550 24,500 -0.01(-6.06%)
Mar 21, 2019 0.1800 0.1800 0.1550 0.1650 46,780 +0.01(+3.13%)
Mar 20, 2019 0.1600 0.1600 0.1500 0.1600 94,200 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.2050 0.1450 0.1600 185,940 +0.02(+14.29%)
Mar 18, 2019 0.1450 0.1450 0.1350 0.1400 17,833 -0.00(-3.45%)
Mar 15, 2019 0.1550 0.1550 0.1450 0.1450 29,200 +0.00(+3.57%)
Mar 14, 2019 0.1450 0.1500 0.1350 0.1400 52,740 +0.01(+7.69%)
Mar 13, 2019 0.1250 0.1500 0.1200 0.1300 215,029 +0.01(+4.00%)
Mar 12, 2019 0.1150 0.1350 0.1150 0.1250 184,780 +0.01(+8.70%)
Mar 11, 2019 0.1200 0.1250 0.1050 0.1150 296,919 -0.01(-8.00%)
Mar 08, 2019 0.1500 0.1500 0.1100 0.1250 782,698 -0.04(-24.24%)
Mar 07, 2019 0.1600 0.1650 0.1450 0.1650 51,550 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1650 0.1650 27,600 +0.01(+3.13%)
Mar 04, 2019 0.1650 0.1700 0.1550 0.1600 25,810 -0.01(-5.88%)
Mar 01, 2019 0.1700 0.1700 0.1700 0.1700 12,438 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 5,002 +0.01(+2.86%)
Feb 26, 2019 0.1850 0.1850 0.1750 0.1750 9,402 -0.01(-2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 22, 2019 0.1850 0.1850 0.1850 0.1850 11,500 +0.01(+2.78%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1800 4,975 +0.01(+2.86%)
Feb 20, 2019 0.1750 0.1750 0.1750 0.1750 3,834 -0.01(-5.41%)
Feb 19, 2019 0.1850 0.1850 0.1850 0.1850 1,495 +0.00(+0.00%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2019 0.1800 0.1800 0.1800 0.1800 4,095 +0.00(+0.00%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 15,850 -0.01(-5.26%)
Feb 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1800 0.1900 6,360 +0.00(+0.00%)
Feb 05, 2019 0.1850 0.1900 0.1850 0.1900 7,450 +0.01(+2.70%)
Feb 04, 2019 0.1900 0.1900 0.1850 0.1850 21,200 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.