Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.200 0 +0.60(+10.71%)
Mar 27, 2024 5.290 5.600 5.290 5.600 565 +0.60(+12.00%)
Mar 26, 2024 5.200 5.200 5.000 5.000 229 -0.40(-7.41%)
Mar 25, 2024 5.100 5.400 5.000 5.400 2,119 +0.10(+1.89%)
Mar 22, 2024 5.300 5.300 5.300 5.300 300 +0.10(+1.92%)
Mar 21, 2024 5.200 5.200 5.200 5.200 110 -0.20(-3.70%)
Mar 20, 2024 5.400 5.400 5.400 5.400 110 +0.00(+0.00%)
Mar 19, 2024 5.400 5.400 5.400 5.400 103 -0.20(-3.57%)
Mar 18, 2024 5.400 5.600 5.400 5.600 310 +0.20(+3.70%)
Mar 15, 2024 5.800 5.800 5.400 5.400 1,005 -0.35(-6.09%)
Mar 14, 2024 5.800 5.800 5.750 5.750 370 -0.10(-1.71%)
Mar 13, 2024 5.800 5.890 5.800 5.850 780 +0.35(+6.36%)
Mar 12, 2024 5.660 5.660 5.500 5.500 1,233 -0.38(-6.46%)
Mar 11, 2024 5.600 6.000 5.600 5.880 1,211 +0.48(+8.89%)
Mar 08, 2024 4.910 5.400 4.910 5.400 1,063 +0.40(+8.00%)
Mar 07, 2024 4.900 5.000 4.800 5.000 888 +0.20(+4.17%)
Mar 05, 2024 4.800 4.800 20 -0.12(-2.44%)
Mar 04, 2024 4.970 4.970 4.800 4.920 1,919 +0.09(+1.86%)
Mar 01, 2024 4.800 4.830 4.800 4.830 436 -0.17(-3.40%)
Feb 29, 2024 4.990 5.000 4.990 5.000 781 +0.20(+4.17%)
Feb 28, 2024 4.500 5.000 4.200 4.800 2,174 +0.20(+4.35%)
Feb 26, 2024 4.600 4.600 2 -0.40(-8.00%)
Feb 23, 2024 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Feb 21, 2024 5.000 5.000 10 +0.40(+8.70%)
Feb 20, 2024 4.800 4.800 4.400 4.600 2,742 -0.30(-6.12%)
Feb 16, 2024 4.900 0 -0.90(-15.52%)
Feb 15, 2024 5.400 5.800 5.400 5.800 510 +0.60(+11.54%)
Feb 14, 2024 4.910 5.200 4.910 5.200 862 +0.20(+4.00%)
Feb 13, 2024 5.700 5.700 5.000 5.000 2,200 -0.80(-13.79%)
Feb 12, 2024 5.800 5.800 5.800 5.800 555 +0.00(+0.00%)
Feb 09, 2024 5.800 5.800 5.800 5.800 580 +0.20(+3.57%)
Feb 08, 2024 5.200 5.600 5.200 5.600 1,405 +0.60(+12.00%)
Feb 07, 2024 4.600 5.000 4.600 5.000 916 +0.40(+8.70%)
Feb 06, 2024 4.500 4.600 4.500 4.600 1,322 +0.25(+5.75%)
Feb 05, 2024 4.200 4.350 4.200 4.350 1,108 +0.10(+2.35%)
Feb 02, 2024 4.990 5.020 4.250 4.250 3,638 -0.35(-7.61%)
Feb 01, 2024 5.100 5.100 4.500 4.600 2,829 -0.56(-10.85%)
Jan 31, 2024 5.160 5.160 5.160 5.160 162 +0.01(+0.19%)
Jan 30, 2024 5.550 5.550 5.100 5.150 1,332 -0.20(-3.74%)
Jan 29, 2024 6.200 6.200 5.350 5.350 1,481 -1.05(-16.41%)
Jan 26, 2024 7.000 7.000 6.000 6.400 2,044 -0.60(-8.57%)
Jan 25, 2024 7.000 7.400 7.000 7.000 800 +0.00(+0.00%)
Jan 24, 2024 7.090 7.090 7.000 7.000 1,330 +0.00(+0.00%)
Jan 23, 2024 6.820 7.000 6.820 7.000 632 +0.20(+2.94%)
Jan 22, 2024 6.800 6.800 6.800 6.800 148 +0.05(+0.74%)
Jan 19, 2024 7.010 7.010 6.000 6.750 3,902 -0.45(-6.25%)
Jan 18, 2024 6.600 7.600 6.500 7.200 1,805 +1.00(+16.13%)
Jan 17, 2024 7.400 7.520 6.100 6.200 4,515 -1.30(-17.33%)
Jan 15, 2024 7.500 7.500 60 +0.90(+13.64%)
Jan 12, 2024 8.800 10.25 6.500 6.600 17,150 -2.13(-24.40%)
Jan 11, 2024 7.800 8.730 7.800 8.730 4,687 +1.08(+14.12%)
Jan 10, 2024 6.300 7.700 6.300 7.650 9,939 +1.45(+23.39%)
Jan 09, 2024 5.900 6.200 5.700 6.200 3,588 +0.40(+6.90%)
Jan 08, 2024 5.300 5.800 5.300 5.800 3,247 +0.50(+9.43%)
Jan 05, 2024 4.940 5.300 4.800 5.300 7,490 +0.50(+10.42%)
Jan 04, 2024 4.600 4.800 4.600 4.800 1,009 +0.29(+6.43%)
Jan 03, 2024 4.600 4.600 4.510 4.510 680 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.