Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2300 0.2300 0.2200 0.2300 2,000 +0.03(+15.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 29,700 +0.00(+0.00%)
Nov 28, 2018 0.2300 0.2300 0.1900 0.2000 29,600 -0.01(-6.98%)
Nov 27, 2018 0.2200 0.2200 0.2150 0.2150 3,800 -0.01(-4.44%)
Nov 26, 2018 0.2250 0.2250 0.2250 270 +0.00(+0.00%)
Nov 22, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Nov 21, 2018 0.2250 0.2250 0.2150 0.2150 24,500 -0.01(-2.27%)
Nov 20, 2018 0.2350 0.2350 0.2200 0.2200 49,000 -0.02(-8.33%)
Nov 19, 2018 0.2450 0.2450 0.2400 0.2400 5,520 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2300 0.2400 56,400 +0.01(+6.67%)
Nov 15, 2018 0.2350 0.2350 0.2250 0.2250 9,975 -0.01(-6.25%)
Nov 14, 2018 0.2500 0.2500 0.2350 0.2400 20,987 -0.01(-4.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 1,844 +0.00(+0.00%)
Nov 12, 2018 0.2500 0.2500 0.2500 0.2500 1,804 +0.01(+2.04%)
Nov 09, 2018 0.2450 0.2550 0.2450 0.2450 7,000 -0.01(-2.00%)
Nov 08, 2018 0.2450 0.2800 0.2450 0.2500 47,500 +0.02(+11.11%)
Nov 07, 2018 0.2250 0.2250 0.2200 0.2250 35,000 +0.00(+0.00%)
Nov 06, 2018 0.2250 0.2300 0.2250 0.2250 28,650 +0.01(+2.27%)
Nov 05, 2018 0.2000 0.2450 0.1900 0.2200 181,000 +0.02(+7.32%)
Nov 02, 2018 0.2050 0.2200 0.1900 0.2050 111,600 +0.00(+0.00%)
Nov 01, 2018 0.2350 0.2350 0.2050 0.2050 5,249 -0.02(-6.82%)
Oct 31, 2018 0.2400 0.2400 0.2000 0.2200 156,200 -0.02(-8.33%)
Oct 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 26, 2018 0.2400 0.2450 0.2100 0.2400 132,000 +0.00(+0.00%)
Oct 25, 2018 0.2400 0.2400 0.2400 0.2400 21,975 +0.00(+0.00%)
Oct 24, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Oct 23, 2018 0.2500 0.2500 0.2150 0.2200 78,500 -0.01(-4.35%)
Oct 22, 2018 0.2800 0.2800 0.2100 0.2300 188,615 -0.05(-17.86%)
Oct 18, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2018 0.2950 0.2950 0.2800 0.2800 27,000 -0.01(-5.08%)
Oct 16, 2018 0.2750 0.2950 0.2700 0.2950 27,700 +0.02(+7.27%)
Oct 15, 2018 0.2700 0.2750 0.2400 0.2750 61,000 +0.02(+5.77%)
Oct 12, 2018 0.2600 0.2600 0.2300 0.2600 65,000 +0.00(+0.00%)
Oct 11, 2018 0.2900 0.2900 0.2600 0.2600 77,201 -0.03(-11.86%)
Oct 10, 2018 0.3000 0.3200 0.2950 0.2950 28,700 +0.00(+0.00%)
Oct 09, 2018 0.2900 0.3050 0.2900 0.2950 59,159 -0.04(-10.61%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2018 0.3350 0.3350 0.3300 0.3300 4,715 -0.01(-1.49%)
Oct 03, 2018 0.3350 0.3350 0.3350 0.3350 1,250 +0.00(+0.00%)
Oct 02, 2018 0.3350 0.3350 0.3350 0.3350 1,150 +0.00(+0.00%)
Oct 01, 2018 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Sep 28, 2018 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Sep 27, 2018 0.3350 0.3350 0.3350 0.3350 2,707 -0.01(-1.47%)
Sep 26, 2018 0.3350 0.3400 0.3300 0.3400 20,718 +0.01(+1.49%)
Sep 25, 2018 0.3500 0.3500 0.3200 0.3350 58,653 -0.01(-4.29%)
Sep 24, 2018 0.3500 0.3500 0.3500 0.3500 3,300 +0.00(+0.00%)
Sep 21, 2018 0.3500 0.3600 0.3250 0.3500 35,500 +0.01(+2.94%)
Sep 20, 2018 0.3850 0.3850 0.3350 0.3400 216,654 -0.03(-9.33%)
Sep 19, 2018 0.3800 0.3800 0.3400 0.3750 231,769 -0.02(-5.06%)
Sep 18, 2018 0.3950 0.3950 0.3950 170 +0.00(+0.00%)
Sep 17, 2018 0.3950 0.3950 0.3950 0.3950 505 +0.04(+9.72%)
Sep 14, 2018 0.3600 0.3800 0.3600 0.3600 26,800 -0.03(-7.69%)
Sep 13, 2018 0.3900 0.3900 0.3900 0.3900 1,027 -0.01(-2.50%)
Sep 12, 2018 0.3800 0.4000 0.3700 0.4000 16,588 +0.02(+5.26%)
Sep 11, 2018 0.3900 0.3900 0.3800 0.3800 2,151 -0.01(-2.56%)
Sep 10, 2018 0.3900 0.3900 0.3900 0.3900 853 -0.01(-1.27%)
Sep 07, 2018 0.3950 0.3950 0.3800 0.3950 21,500 +0.00(+0.00%)
Sep 06, 2018 0.3850 0.3950 0.3700 0.3950 31,000 +0.00(+0.00%)
Sep 05, 2018 0.3900 0.3950 0.3650 0.3950 56,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.