Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.900 2.900 0 +0.05(+1.75%)
Jul 28, 2023 2.850 2.850 2.840 2.850 600 +0.04(+1.42%)
Jul 27, 2023 2.810 2.810 2.810 2.810 300 +0.01(+0.36%)
Jul 26, 2023 2.800 2.800 2.800 2.800 300 -0.03(-1.06%)
Jul 25, 2023 2.820 2.830 2.820 2.830 565 -0.07(-2.41%)
Jul 24, 2023 2.900 2.900 2.900 2.900 701 +0.10(+3.57%)
Jul 21, 2023 2.900 2.900 2.800 2.800 925 -0.01(-0.36%)
Jul 20, 2023 2.810 2.810 2.810 2.810 100 +0.01(+0.36%)
Jul 19, 2023 2.900 2.900 2.800 2.800 3,555 -0.05(-1.75%)
Jul 18, 2023 2.940 2.940 2.850 2.850 1,005 +0.00(+0.00%)
Jul 17, 2023 2.910 2.960 2.850 2.850 5,333 -0.13(-4.36%)
Jul 14, 2023 2.990 2.990 2.970 2.980 4,627 +0.07(+2.41%)
Jul 13, 2023 2.910 2.980 2.900 2.910 5,715 +0.01(+0.34%)
Jul 12, 2023 2.770 2.900 2.770 2.900 2,600 +0.12(+4.32%)
Jul 11, 2023 2.740 2.780 2.740 2.780 600 +0.07(+2.58%)
Jul 10, 2023 2.720 2.750 2.710 2.710 1,002 +0.00(+0.00%)
Jul 07, 2023 2.750 2.770 2.710 2.710 1,600 +0.02(+0.74%)
Jul 06, 2023 2.770 2.770 2.690 2.690 3,600 -0.01(-0.37%)
Jul 05, 2023 2.700 2.700 2.700 2.700 510 -0.10(-3.57%)
Jul 04, 2023 2.700 2.990 2.700 2.800 3,071 +0.10(+3.70%)
Jun 30, 2023 2.700 0 +0.05(+1.89%)
Jun 29, 2023 2.770 2.770 2.600 2.650 4,884 -0.07(-2.57%)
Jun 28, 2023 2.900 2.900 2.720 2.720 2,496 -0.08(-2.86%)
Jun 27, 2023 2.990 2.990 2.800 2.800 1,814 -0.10(-3.45%)
Jun 26, 2023 2.890 3.000 2.800 2.900 6,454 +0.00(+0.00%)
Jun 23, 2023 2.790 2.900 2.790 2.900 4,202 +0.19(+7.01%)
Jun 22, 2023 2.990 2.990 2.710 2.710 6,829 -0.22(-7.51%)
Jun 21, 2023 3.010 3.010 2.930 2.930 2,274 -0.07(-2.33%)
Jun 20, 2023 3.000 3.000 3.000 3.000 2,400 -0.01(-0.33%)
Jun 19, 2023 3.100 3.100 2.990 3.010 1,715 +0.01(+0.33%)
Jun 16, 2023 3.110 3.110 3.000 3.000 803 -0.11(-3.54%)
Jun 15, 2023 3.200 3.200 3.100 3.110 1,700 -0.09(-2.81%)
Jun 14, 2023 3.100 3.200 3.100 3.200 1,365 +0.20(+6.67%)
Jun 13, 2023 3.000 3.100 2.970 3.000 5,140 -0.02(-0.66%)
Jun 12, 2023 3.030 3.100 3.020 3.020 1,674 +0.00(+0.00%)
Jun 09, 2023 3.010 3.020 3.010 3.020 926 +0.02(+0.67%)
Jun 08, 2023 3.160 3.160 2.990 3.000 4,050 -0.09(-2.91%)
Jun 07, 2023 3.030 3.090 3.010 3.090 3,002 +0.19(+6.55%)
Jun 06, 2023 3.050 3.050 2.900 2.900 3,182 -0.22(-7.05%)
Jun 05, 2023 3.120 3.120 3.120 3.120 344 +0.02(+0.65%)
Jun 02, 2023 3.290 3.290 3.100 3.100 1,230 -0.10(-3.13%)
Jun 01, 2023 3.000 3.250 3.000 3.200 5,100 +0.20(+6.67%)
May 31, 2023 2.650 3.000 2.650 3.000 2,298 +0.35(+13.21%)
May 30, 2023 2.800 2.800 2.650 2.650 1,209 -0.15(-5.36%)
May 29, 2023 2.700 2.800 2.700 2.800 1,052 +0.00(+0.00%)
May 26, 2023 2.700 2.800 2.560 2.800 4,007 +0.05(+1.82%)
May 25, 2023 2.900 2.900 2.750 2.750 3,130 -0.17(-5.82%)
May 24, 2023 2.890 2.960 2.880 2.920 1,673 +0.12(+4.29%)
May 23, 2023 2.800 2.800 2.800 2.800 1,242 +0.00(+0.00%)
May 19, 2023 2.800 0 +0.09(+3.32%)
May 18, 2023 3.020 3.020 2.610 2.710 13,180 -0.30(-9.97%)
May 17, 2023 3.030 3.090 3.000 3.010 4,278 -0.09(-2.90%)
May 16, 2023 3.390 3.390 3.100 3.100 1,922 -0.21(-6.34%)
May 15, 2023 3.390 3.400 3.310 3.310 1,565 +0.01(+0.30%)
May 12, 2023 3.300 3.310 3.300 3.300 605 +0.10(+3.12%)
May 11, 2023 3.300 3.300 3.200 3.200 2,400 -0.10(-3.03%)
May 10, 2023 3.300 3.320 3.300 3.300 1,600 -0.05(-1.49%)
May 09, 2023 3.450 3.450 3.400 3.350 4,533 -0.05(-1.47%)
May 08, 2023 3.700 3.700 3.400 3.400 2,179 -0.26(-7.10%)
May 05, 2023 3.500 3.660 3.500 3.660 3,602 +0.06(+1.67%)
May 04, 2023 3.700 3.700 3.600 3.600 602 +0.00(+0.00%)
May 03, 2023 3.800 3.800 3.600 3.600 1,595 -0.23(-6.01%)
May 02, 2023 4.010 4.020 3.810 3.830 2,725 -0.27(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.