Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.160 5.160 5.160 5.160 162 +0.01(+0.19%)
Jan 30, 2024 5.550 5.550 5.100 5.150 1,332 -0.20(-3.74%)
Jan 29, 2024 6.200 6.200 5.350 5.350 1,481 -1.05(-16.41%)
Jan 26, 2024 7.000 7.000 6.000 6.400 2,044 -0.60(-8.57%)
Jan 25, 2024 7.000 7.400 7.000 7.000 800 +0.00(+0.00%)
Jan 24, 2024 7.090 7.090 7.000 7.000 1,330 +0.00(+0.00%)
Jan 23, 2024 6.820 7.000 6.820 7.000 632 +0.20(+2.94%)
Jan 22, 2024 6.800 6.800 6.800 6.800 148 +0.05(+0.74%)
Jan 19, 2024 7.010 7.010 6.000 6.750 3,902 -0.45(-6.25%)
Jan 18, 2024 6.600 7.600 6.500 7.200 1,805 +1.00(+16.13%)
Jan 17, 2024 7.400 7.520 6.100 6.200 4,515 -1.30(-17.33%)
Jan 15, 2024 7.500 7.500 60 +0.90(+13.64%)
Jan 12, 2024 8.800 10.25 6.500 6.600 17,150 -2.13(-24.40%)
Jan 11, 2024 7.800 8.730 7.800 8.730 4,687 +1.08(+14.12%)
Jan 10, 2024 6.300 7.700 6.300 7.650 9,939 +1.45(+23.39%)
Jan 09, 2024 5.900 6.200 5.700 6.200 3,588 +0.40(+6.90%)
Jan 08, 2024 5.300 5.800 5.300 5.800 3,247 +0.50(+9.43%)
Jan 05, 2024 4.940 5.300 4.800 5.300 7,490 +0.50(+10.42%)
Jan 04, 2024 4.600 4.800 4.600 4.800 1,009 +0.29(+6.43%)
Jan 03, 2024 4.600 4.600 4.510 4.510 680 -0.09(-1.96%)
Jan 02, 2024 4.320 4.600 4.320 4.600 542 +0.40(+9.52%)
Dec 29, 2023 4.200 0 +0.00(+0.00%)
Dec 28, 2023 4.200 4.200 4.200 4.200 1,112 -0.03(-0.71%)
Dec 27, 2023 4.300 4.300 4.230 4.230 529 -0.09(-2.08%)
Dec 22, 2023 4.320 0 -0.02(-0.46%)
Dec 20, 2023 4.340 4.340 0 +0.04(+0.93%)
Dec 19, 2023 4.200 4.300 4.200 4.300 210 +0.10(+2.38%)
Dec 18, 2023 4.300 4.300 4.200 4.200 384 -0.10(-2.33%)
Dec 15, 2023 4.300 4.300 4.300 4.300 103 +0.10(+2.38%)
Dec 13, 2023 4.200 4.200 32 -0.05(-1.18%)
Dec 12, 2023 4.200 4.250 4.200 4.250 1,202 -0.05(-1.16%)
Dec 11, 2023 4.300 4.300 4.300 4.300 170 -0.10(-2.27%)
Dec 08, 2023 4.400 4.400 4.400 4.400 342 +0.09(+2.09%)
Dec 06, 2023 4.310 4.310 65 +0.00(+0.00%)
Dec 05, 2023 4.310 4.350 4.310 4.310 1,503 -0.04(-0.92%)
Dec 04, 2023 4.440 4.440 4.350 4.350 1,206 -0.05(-1.14%)
Dec 01, 2023 4.300 4.400 4.200 4.400 767 +0.09(+2.09%)
Nov 30, 2023 4.400 4.400 4.310 4.310 614 -0.19(-4.22%)
Nov 29, 2023 4.600 4.600 4.500 4.500 621 -0.10(-2.17%)
Nov 28, 2023 4.600 4.600 4.600 4.600 100 -0.10(-2.13%)
Nov 27, 2023 4.700 4.700 4.700 4.700 150 +0.00(+0.00%)
Nov 24, 2023 4.810 4.810 4.600 4.700 702 -0.30(-6.00%)
Nov 21, 2023 5.000 5.000 8 +0.00(+0.00%)
Nov 20, 2023 5.190 5.190 5.000 5.000 342 -0.10(-1.96%)
Nov 17, 2023 5.290 5.290 5.100 5.100 200 -0.10(-1.92%)
Nov 15, 2023 5.200 5.200 0 +0.20(+4.00%)
Nov 14, 2023 4.690 5.000 4.690 5.000 1,070 +0.40(+8.70%)
Nov 13, 2023 4.710 4.710 4.590 4.600 837 +0.10(+2.22%)
Nov 10, 2023 4.590 4.690 4.500 4.500 964 +0.10(+2.27%)
Nov 09, 2023 4.550 4.550 4.400 4.400 444 -0.10(-2.22%)
Nov 08, 2023 5.100 5.100 4.500 4.500 1,271 -0.70(-13.46%)
Nov 07, 2023 5.750 5.750 5.200 5.200 1,362 -0.60(-10.34%)
Nov 06, 2023 5.800 5.800 5.800 5.800 168 -0.20(-3.33%)
Nov 03, 2023 6.000 6.000 6.000 6.000 315 +0.00(+0.00%)
Nov 02, 2023 6.850 6.850 6.000 6.000 3,698 -0.90(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.