Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0800 0.0850 275,043 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 25,530 -0.01(-5.88%)
May 27, 2020 0.0850 0.0900 0.0800 0.0850 87,170 +0.01(+13.33%)
May 26, 2020 0.0850 0.0900 0.0750 0.0750 84,947 -0.01(-16.67%)
May 25, 2020 0.0900 0.0900 0.0850 0.0900 44,050 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0850 0.0900 84,370 +0.01(+12.50%)
May 21, 2020 0.0900 0.0900 0.0800 0.0800 36,180 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 5,041 -0.01(-6.25%)
May 19, 2020 0.0850 0.0900 0.0800 0.0800 133,602 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 229,545 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0750 0.0850 140,446 -0.00(-5.56%)
May 12, 2020 0.1000 0.1000 0.0850 0.0900 189,561 -0.01(-10.00%)
May 11, 2020 0.1100 0.1100 0.0950 0.1000 93,586 +0.00(+0.00%)
May 08, 2020 0.1050 0.1050 0.1000 0.1000 287,630 -0.00(-4.76%)
May 07, 2020 0.1000 0.1050 0.0950 0.1050 167,212 +0.00(+5.00%)
May 06, 2020 0.1050 0.1100 0.0950 0.1000 281,644 -0.01(-9.09%)
May 05, 2020 0.1150 0.1150 0.1000 0.1100 223,568 +0.01(+4.76%)
May 04, 2020 0.1150 0.1150 0.1000 0.1050 140,069 -0.01(-4.55%)
May 01, 2020 0.1200 0.1200 0.1050 0.1100 143,025 -0.01(-4.35%)
Apr 30, 2020 0.0950 0.1150 0.0950 0.1150 118,444 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1250 0.1100 0.1150 608,033 +0.01(+4.55%)
Apr 28, 2020 0.1250 0.1250 0.1050 0.1100 210,853 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1350 0.0950 0.1150 617,129 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1650 0.1100 0.1150 1,425,116 -0.01(-11.54%)
Apr 23, 2020 0.1100 0.1900 0.1100 0.1300 2,080,204 +0.03(+30.00%)
Apr 22, 2020 0.0700 0.1000 0.0650 0.1000 705,662 +0.03(+42.86%)
Apr 21, 2020 0.0600 0.0750 0.0600 0.0700 909,634 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0700 0.0400 0.0700 1,442,731 +0.03(+75.00%)
Apr 17, 2020 0.0400 0.0500 0.0400 0.0400 42,810 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0450 102,782 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0350 0.0450 356,456 -0.01(-10.00%)
Apr 14, 2020 0.0450 0.0500 0.0400 0.0500 76,785 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0450 0.0500 36,126 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0500 223,128 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0500 149,109 +0.01(+25.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 154,592 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0400 0.0500 127,340 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 234,260 +0.01(+25.00%)
Apr 01, 2020 0.0400 0.0450 0.0400 0.0400 40,440 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0350 0.0400 31,954 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 153,883 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0400 0.0300 0.0350 21,800 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0300 180,351 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0400 0.0300 0.0300 65,660 -0.01(-14.29%)
Mar 24, 2020 0.0400 0.0400 0.0250 0.0350 112,741 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 12,250 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0350 0.0250 0.0350 104,300 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0400 0.0300 0.0350 15,261 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 20,494 -0.00(-12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 123,929 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 17,891 +0.01(+33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 32,543 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0400 134,774 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0400 0.0400 37,936 +0.00(+14.29%)
Mar 09, 2020 0.0300 0.0450 0.0300 0.0350 35,600 -0.01(-22.22%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2020 0.0500 0.0500 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.