Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 5.600 0 +0.10(+1.82%)
Apr 15, 2024 5.400 5.500 5.400 5.500 430 -0.10(-1.79%)
Apr 11, 2024 5.600 5.600 100 +0.00(+0.00%)
Apr 10, 2024 5.600 5.600 5.600 5.600 150 -0.40(-6.67%)
Apr 09, 2024 5.610 6.000 5.610 6.000 440 +0.20(+3.45%)
Apr 08, 2024 5.800 5.800 5.800 5.800 146 +0.00(+0.00%)
Apr 05, 2024 6.250 6.250 5.800 5.800 1,101 -0.80(-12.12%)
Apr 03, 2024 6.600 6.600 107 +0.60(+10.00%)
Apr 02, 2024 6.450 6.450 6.000 6.000 307 -0.40(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.