Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6800 0.6000 0.6700 320,300 +0.05(+8.06%)
Apr 29, 2021 0.5800 0.6200 0.5800 0.6200 225,269 +0.02(+3.33%)
Apr 28, 2021 0.6400 0.6500 0.5600 0.6000 266,391 -0.03(-4.76%)
Apr 27, 2021 0.6000 0.6400 0.5900 0.6300 226,042 +0.03(+5.00%)
Apr 26, 2021 0.5700 0.6000 0.5500 0.6000 247,575 +0.04(+7.14%)
Apr 23, 2021 0.4800 0.5600 0.4800 0.5600 174,700 +0.06(+12.00%)
Apr 22, 2021 0.5600 0.5600 0.4950 0.5000 234,773 -0.04(-7.41%)
Apr 21, 2021 0.5200 0.5400 0.5000 0.5400 38,791 +0.04(+8.00%)
Apr 20, 2021 0.5200 0.5200 0.4800 0.5000 183,910 -0.02(-3.85%)
Apr 19, 2021 0.4800 0.5500 0.4800 0.5200 166,525 +0.04(+7.22%)
Apr 16, 2021 0.5500 0.5500 0.4850 0.4850 175,500 -0.04(-6.73%)
Apr 15, 2021 0.5200 0.5500 0.5000 0.5200 123,250 +0.01(+1.96%)
Apr 14, 2021 0.5400 0.5600 0.5100 0.5100 221,900 -0.05(-8.93%)
Apr 13, 2021 0.5700 0.5900 0.5600 0.5600 61,530 +0.01(+1.82%)
Apr 12, 2021 0.5700 0.5900 0.5500 0.5500 91,770 -0.03(-5.17%)
Apr 09, 2021 0.5700 0.5800 0.5500 0.5800 106,100 -0.01(-1.69%)
Apr 08, 2021 0.5800 0.5900 0.5500 0.5900 156,000 +0.01(+1.72%)
Apr 07, 2021 0.5800 0.5800 0.5800 0.5800 16,820 -0.02(-3.33%)
Apr 06, 2021 0.6200 0.6200 0.6000 0.6000 7,925 -0.03(-4.76%)
Apr 05, 2021 0.6100 0.6300 0.6100 0.6300 8,484 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.